Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOVI | GOVIETH | SushiSwap | 3,641,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000083 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000083 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000083 | ETH |
GOVIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOVIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
May 03 2024 | 0.000083 | 0.000018 | 27.41% | 0.000083 | 0.000083 | 0.000083 | 1.00 |
May 02 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
May 01 2024 | 0.000066 | -0.00000093 | -1.40% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Apr 30 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 29 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 28 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 27 2024 | 0.000067 | -0.00000035 | -0.52% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 26 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 25 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 24 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 23 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Apr 22 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Apr 21 2024 | 0.000066 | 0.00000001 | 0.02% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Apr 20 2024 | 0.000066 | 0.00000050 | 0.76% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Apr 19 2024 | 0.000065 | -0.000021 | -24.34% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 18 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Apr 17 2024 | 0.000086 | 0.00002 | 30.11% | 0.000086 | 0.000086 | 0.000086 | 2.00 |
Apr 16 2024 | 0.000066 | -0.00000400 | -5.68% | 0.00007 | 0.000084 | 0.000066 | 2.00 |
Apr 15 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 14 2024 | 0.00007 | -0.00000600 | -7.90% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 13 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000075 | 0.000076 | 0.000075 | 0.00 |
Apr 12 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Apr 11 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Apr 10 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Apr 09 2024 | 0.00008 | -0.00000038 | -0.47% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Apr 08 2024 | 0.00008 | -0.00000800 | -9.09% | 0.000085 | 0.000085 | 0.00008 | 0.00 |
Apr 07 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Apr 06 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Apr 05 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |