Graph TokenGRT

US$ 0.2853

-0.0012

(

-0.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.285

Exchange

GDAX

Ask

US$ 0.2853

Last Trade Time

12:25:02

Volume (24h)

$ 59,394,057

Last Trade Size

1,009.08

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.2852

Fully Diluted Market Cap

US$ 2,953,117,404

Genesis Date

Days Range 0.2774-0.2895

52 Weeks Range 0.07613-0.4963

Circulating Supply 9,548,531,509 / 10,350,919,747

92.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2849	Binance	60478584	/cdn/crypto/logos/exchanges/BINA.png	$ 17,092,698.29	1732969525	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	66.2519961134	Recently
0.2853	Coinbase	17489732.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,945,702.26	1732969525	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	19.1593385919	Recently
0.285	OKX	4659122.26384	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,316,502.06	1732969525	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.10389181923	Recently
0.28171	Kucoin	1641257.1319	/cdn/crypto/logos/exchanges/KUCN.png	$ 463,261.01	1732968905	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	1.79793497023	10 minutes ago
0.26926	Bitvavo	1087784.36108	/cdn/crypto/logos/exchanges/BITV.png	€ 291,325.32	1732969525	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	5	https://account.bitvavo.com/markets/GRT-EUR	1.19162653118	Recently
2.94E-6	Coinbase	999658.68	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.92	1732969445	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	6	https://pro.coinbase.com/trade/GRT-BTC	1.09508818828	Recently
0.2697	Coinbase	987503.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 263,335.08	1732969525	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	1.08177243028	Recently
2.95E-6	Binance	831998	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.44	1732969522	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	8	https://www.binance.com/en/trade/GRT_BTC	0.911422269118	Recently
0.28184	Gate.io	543510.87	/cdn/crypto/logos/exchanges/GATE.png	$ 153,509.55	1732968759	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	0.595395554347	13 minutes ago
0.2807	LBank	451342.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 127,281.69	1732967044	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	10	https://www.lbank.info/exchange/grt/usdt	0.494428971444	41 minutes ago
0.28418	Kraken	442574.294963	/cdn/crypto/logos/exchanges/KRKN.png	US$ 125,038.44	1732969367	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	11	https://trade.kraken.com/markets/kraken/GRT/USD	0.484823362759	Recently
0.222	Coinbase	382187.05	/cdn/crypto/logos/exchanges/GDAX.png	£ 84,872.02	1732969519	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.418671425098	Recently
0.281105	LATOKEN	353886.7	/cdn/crypto/logos/exchanges/LATK.png	$ 99,959.98	1732968721	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.3876694645	13 minutes ago
0.28494	Crypto.com	253970	/cdn/crypto/logos/exchanges/CRTO.png	$ 71,850.22	1732969526	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.278214507352	Recently
7.768E-5	Binance	231769	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.93	1732969523	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	15	https://www.binance.com/en/trade/GRT_ETH	0.253894153461	Recently
0.268	Binance	213486	/cdn/crypto/logos/exchanges/BINA.png	€ 57,007.31	1732969525	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	16	https://www.binance.com/en/trade/GRT_EUR	0.233865820044	Recently
0.28249	Bitfinex	45383.7816183	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,852.73	1732969525	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	17	https://www.bitfinex.com/t/GRT:USD	0.0497162123271	Recently
7.757E-5	LATOKEN	44339.86	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.43	1732969148	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	18	https://exchange.latoken.com/exchange/GRT-ETH	0.0485726357679	6 minutes ago
0.2799	Gemini	40762.421543	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,996.75	1732924181	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	19	https://gemini.com/?symbol=GRTUSD	0.0446536875539	13 hours ago
0.284564	HTX	37888.0944461	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,747.61	1732959825	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	20	https://www.huobi.com/en-us/exchange/grt_usdt	0.041504971181	3 hours ago
0.28809	Bitstamp	32000.413767	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,007.34	1732969526	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	21	https://www.bitstamp.net/markets/grt/usd	0.0350552401908	Recently
0.26425	Bitstamp	20397.3134548	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,405.06	1732969526	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	22	https://www.bitstamp.net/markets/grt/eur	0.022344483656	Recently
2.92E-6	Upbit	16539.6839263	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048354	1732969168	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.018118596745	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732924926	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	12 hours ago
2.58E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732969000	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	29	https://hitbtc.com/GRT-to-BTC	0	9 minutes ago
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	30	https://www.huobi.com/en-us/exchange/grt_btc	0	12 hours ago
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732969377	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recently
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	32	https://www.huobi.com/en-us/exchange/grt_eth	0	12 hours ago
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924929	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	33	https://www.okx.com/trade-spot/GRT-BTC	0	12 hours ago
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732924926	GRT/USD	https://cex.io/grt-usd	USD	34	https://cex.io/grt-usd	0	12 hours ago
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	35	https://exchange.latoken.com/exchange/GRT-BTC	0	12 hours ago
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	12 hours ago
7.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732968759	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	37	https://gate.io/trade/GRT_ETH	0	13 minutes ago
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732924931	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	12 hours ago
0.28728	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	39	https://hitbtc.com/GRT-to-USD	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	40	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	41	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2357	0.0496	21.0436996182	0.2279	0.2934	61172177.7978	CX
4	0.1452	0.1401	96.4876033058	0.1285	0.2934	42124883.9859	CX
12	0.1298	0.1555	119.799691834	0.1285	0.2934	22396640.1459	CX
26	0.3103	-0.025	-8.0567193039	0.1126	0.3386	17977520.2037	CX
52	0.143	0.1423	99.5104895105	0.07613	0.4963	25791988.9847	CX
156	0.963	-0.6777	-70.3738317757	0.0516	0.9745	29726557.5899	CX
260	0.40137008	-0.11607008	-28.9184684618	0.0516	4	32155514.4693	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

The AI Trend In Crypto: Best Altcoins And Deep Learning Models

The AI trend has taken a significant leap forward in 2023, reshaping our understanding of what’s possible. As we delve into 2024, these...

This Hedera Network Service Is Under Attack, TVL Drops by 65%

The Hedera Network services are experiencing a critical moment with an ongoing exploit that compromises the network’s tokens after...

gt1217

6 months ago

Read Full Thread

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

Read Full Thread

Mohammad111

6 months ago

Read Full Thread

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

Read Full Thread

Dan321

6 months ago

Read Full Thread

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

Read Full Thread

gt1217

6 months ago

Read Full Thread

Hopefully this hits yearly high soon

👍️0

Read Full Thread

Dan321

6 months ago

Read Full Thread

BTC up big. Spell check sucks

👍️0

Read Full Thread

Dan321

6 months ago

Read Full Thread

Bye ip big. Over 70k. Start of Bull run?

👍️0

Read Full Thread

Dan321

7 months ago

Read Full Thread

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

Read Full Thread

gt1217

8 months ago

Read Full Thread

Anyone think this is just a temporary down trend?

👍️0

Read Full Thread

Dan321

9 months ago

Read Full Thread

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

Read Full Thread

gt1217

9 months ago

Read Full Thread

Is it in cool down mode?

👍️0

Read Full Thread

gt1217

9 months ago

Read Full Thread

I'm hope to an all time high this year lol

👍️0

Read Full Thread

Dan321

9 months ago

Read Full Thread

Looks like a breakout. Going past .2350. How high can it go!

👍️0

Read Full Thread

gt1217

10 months ago

Read Full Thread

Anyone think this could get to.a.dollar?

👍️0

Read Full Thread

gt1217

11 months ago

Read Full Thread

Anyone know what is going on here or at least direct me and recent news

👍️0

Read Full Thread

gt1217

11 months ago

Read Full Thread

Just got in with 20000 tokens where does everyone see this

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Sky rocket! $$$

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Here we go again, dollars is coming fast

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Back to dollar land fast $$$

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Breakout $$$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @.1074

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Yep, big spike is coming $$$

👍️0

Read Full Thread

Thetimehascome

2 years ago

Read Full Thread

Moving!!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Cool been flipping pharma and AI stocks easy money

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

I am

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

in at 0,06 ??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539

Convert GRT

GRT/BTC 0.00000295 BTC +0.34%	GRT/EUR 0.269700 € -0.48%
GRT/USD $ 0.285300 -0.42%	GRT/GBP £ 0.222000 -1.20%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GRT

GRT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

The AI Trend In Crypto: Best Altcoins And Deep Learning Models

This Hedera Network Service Is Under Attack, TVL Drops by 65%

Crypto Chat

Convert GRT

GRT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GRT

GRT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

The AI Trend In Crypto: Best Altcoins And Deep Learning Models

This Hedera Network Service Is Under Attack, TVL Drops by 65%

Crypto Chat

Convert GRT

GRT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%