HEGICETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000641 | -0.00000031 | -4.61% | 0.00000634 | 0.00000641 | 0.00000441 | 1.00 |
May 30 2024 | 0.00000672 | 0.00 | 0.00% | 0.00000672 | 0.00000672 | 0.00000672 | 0.00 |
May 29 2024 | 0.00000672 | -0.00000014 | -2.04% | 0.00000672 | 0.00000672 | 0.00000672 | 0.00 |
May 28 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
May 27 2024 | 0.00000686 | -0.00000007 | -1.01% | 0.00000678 | 0.00000686 | 0.00000678 | 0.00 |
May 26 2024 | 0.00000693 | -0.00000003 | -0.43% | 0.00000697 | 0.00000697 | 0.00000693 | 0.00 |
May 25 2024 | 0.00000696 | 0.00000021 | 3.11% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
May 24 2024 | 0.00000675 | 0.00 | 0.00% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
May 23 2024 | 0.00000675 | 0.00 | 0.00% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
May 22 2024 | 0.00000675 | -0.00000054 | -7.41% | 0.00000729 | 0.00000729 | 0.00000602 | 0.00 |
May 21 2024 | 0.00000729 | 0.00000009 | 1.25% | 0.00000729 | 0.00000729 | 0.00000729 | 0.00 |
May 20 2024 | 0.00000720 | -0.00000027 | -3.61% | 0.00000718 | 0.00000720 | 0.00000718 | 0.00 |
May 19 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
May 18 2024 | 0.00000747 | -0.00000020 | -2.61% | 0.00000771 | 0.00000771 | 0.00000721 | 0.00 |
May 17 2024 | 0.00000767 | -0.00000042 | -5.19% | 0.00000820 | 0.00000820 | 0.00000767 | 0.00 |
May 16 2024 | 0.00000809 | -0.00000014 | -1.70% | 0.00000847 | 0.00000847 | 0.00000790 | 0.00 |
May 15 2024 | 0.00000823 | 0.00000100 | 14.12% | 0.00000788 | 0.00000855 | 0.00000788 | 0.00 |
May 14 2024 | 0.00000708 | 0.00 | 0.00% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
May 13 2024 | 0.00000708 | -0.00000056 | -7.33% | 0.00000777 | 0.00000782 | 0.00000708 | 0.00 |
May 12 2024 | 0.00000764 | 0.00000059 | 8.37% | 0.00000713 | 0.00000780 | 0.00000713 | 0.00 |
May 11 2024 | 0.00000705 | 0.00000030 | 4.44% | 0.00000678 | 0.00000705 | 0.00000676 | 0.00 |
May 10 2024 | 0.00000675 | 0.00000022 | 3.37% | 0.00000647 | 0.00000675 | 0.00000614 | 0.00 |
May 09 2024 | 0.00000653 | 0.00000025 | 3.98% | 0.00000642 | 0.00000653 | 0.00000642 | 0.00 |
May 08 2024 | 0.00000628 | 0.00000002 | 0.32% | 0.00000616 | 0.00000628 | 0.00000616 | 0.00 |
May 07 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
May 06 2024 | 0.00000626 | 0.00000003 | 0.48% | 0.00000629 | 0.00000629 | 0.00000626 | 0.00 |
May 05 2024 | 0.00000623 | -0.00000021 | -3.26% | 0.00000647 | 0.00000647 | 0.00000623 | 0.00 |
May 04 2024 | 0.00000644 | -0.00000008 | -1.23% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
May 03 2024 | 0.00000652 | 0.00 | 0.00% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
May 02 2024 | 0.00000652 | 0.00000041 | 6.71% | 0.00000629 | 0.00000652 | 0.00000629 | 0.00 |
May 01 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Apr 30 2024 | 0.00000611 | -0.00000001 | -0.16% | 0.00000637 | 0.00000637 | 0.00000611 | 0.00 |
Apr 29 2024 | 0.00000612 | -0.00000012 | -1.92% | 0.00000599 | 0.00000625 | 0.00000599 | 0.00 |
Apr 28 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000624 | 0.00000624 | 0.00000624 | 0.00 |
Apr 27 2024 | 0.00000610 | 0.00000016 | 2.69% | 0.00000609 | 0.00000610 | 0.00000601 | 0.00 |
Apr 26 2024 | 0.00000594 | -0.00000025 | -4.04% | 0.00000600 | 0.00000614 | 0.00000594 | 0.00 |
Apr 25 2024 | 0.00000619 | 0.00000026 | 4.38% | 0.00000619 | 0.00000619 | 0.00000619 | 0.00 |
Apr 24 2024 | 0.00000593 | 0.00000005 | 0.85% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
Apr 23 2024 | 0.00000588 | -0.00000064 | -9.82% | 0.00000657 | 0.00000657 | 0.00000588 | 0.00 |
Apr 22 2024 | 0.00000652 | 0.00000009 | 1.40% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
Apr 21 2024 | 0.00000643 | 0.00000017 | 2.72% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
Apr 20 2024 | 0.00000626 | 0.00000019 | 3.13% | 0.00000604 | 0.00000626 | 0.00000550 | 0.00 |
Apr 19 2024 | 0.00000607 | 0.00000014 | 2.36% | 0.00000607 | 0.00000607 | 0.00000607 | 0.00 |
Apr 18 2024 | 0.00000593 | -0.00000031 | -4.97% | 0.00000608 | 0.00000608 | 0.00000509 | 0.00 |
Apr 17 2024 | 0.00000624 | 0.00000036 | 6.12% | 0.00000599 | 0.00000624 | 0.00000547 | 0.00 |
Apr 16 2024 | 0.00000588 | -0.00000026 | -4.23% | 0.00000588 | 0.00000605 | 0.00000588 | 0.00 |
Apr 15 2024 | 0.00000614 | 0.00000004 | 0.66% | 0.00000541 | 0.00000626 | 0.00000541 | 0.00 |
Apr 14 2024 | 0.00000610 | 0.00000021 | 3.57% | 0.00000600 | 0.00000610 | 0.00000600 | 0.00 |
Apr 13 2024 | 0.00000589 | -0.00000013 | -2.16% | 0.00000565 | 0.00000589 | 0.00000565 | 0.00 |
Apr 12 2024 | 0.00000602 | -0.00000016 | -2.59% | 0.00000584 | 0.00000602 | 0.00000584 | 0.00 |
Apr 11 2024 | 0.00000618 | 0.00000070 | 12.77% | 0.00000580 | 0.00000623 | 0.00000536 | 0.00 |
Apr 10 2024 | 0.00000548 | -0.00000039 | -6.64% | 0.00000604 | 0.00000617 | 0.00000487 | 2.00 |
Apr 09 2024 | 0.00000587 | -0.00000025 | -4.08% | 0.00000580 | 0.00000588 | 0.00000522 | 0.00 |
Apr 08 2024 | 0.00000612 | 0.00000017 | 2.86% | 0.00000586 | 0.00000612 | 0.00000586 | 0.00 |
Apr 07 2024 | 0.00000595 | 0.00000001 | 0.17% | 0.00000595 | 0.00000595 | 0.00000595 | 0.00 |
Apr 06 2024 | 0.00000594 | -0.00000042 | -6.60% | 0.00000610 | 0.00000634 | 0.00000594 | 0.00 |
Apr 05 2024 | 0.00000636 | -0.00000013 | -2.00% | 0.00000641 | 0.00000641 | 0.00000636 | 0.00 |
Apr 04 2024 | 0.00000649 | -0.00000009 | -1.37% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Apr 03 2024 | 0.00000658 | 0.00000042 | 6.82% | 0.00000654 | 0.00000658 | 0.00000654 | 0.00 |
Apr 02 2024 | 0.00000616 | -0.00000041 | -6.24% | 0.00000639 | 0.00000639 | 0.00000616 | 0.00 |
Apr 01 2024 | 0.00000657 | -0.00000031 | -4.51% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
Mar 31 2024 | 0.00000688 | 0.00000016 | 2.38% | 0.00000635 | 0.00000760 | 0.00000542 | 1.00 |
Mar 30 2024 | 0.00000672 | 0.00 | 0.00% | 0.00000672 | 0.00000672 | 0.00000672 | 0.00 |
Mar 29 2024 | 0.00000672 | 0.00000021 | 3.23% | 0.00000664 | 0.00000681 | 0.00000650 | 0.00 |
Mar 28 2024 | 0.00000651 | -0.00000052 | -7.40% | 0.00000696 | 0.00000696 | 0.00000561 | 1.00 |
Mar 27 2024 | 0.00000703 | 0.00000047 | 7.16% | 0.00000673 | 0.00000703 | 0.00000673 | 0.00 |
Mar 26 2024 | 0.00000656 | -0.00000019 | -2.81% | 0.00000663 | 0.00000717 | 0.00000656 | 0.00 |
Mar 25 2024 | 0.00000675 | 0.00000010 | 1.50% | 0.00000675 | 0.00000678 | 0.00000675 | 0.00 |
Mar 24 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
Mar 23 2024 | 0.00000665 | -0.00000029 | -4.18% | 0.00000677 | 0.00000689 | 0.00000649 | 0.00 |
Mar 22 2024 | 0.00000694 | -0.00000002 | -0.29% | 0.00000674 | 0.00000694 | 0.00000570 | 1.00 |
Mar 21 2024 | 0.00000696 | 0.00000023 | 3.42% | 0.00000647 | 0.00000696 | 0.00000647 | 0.00 |
Mar 20 2024 | 0.00000673 | -0.00000040 | -5.61% | 0.00000647 | 0.00000692 | 0.00000647 | 0.00 |
Mar 19 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
Mar 18 2024 | 0.00000713 | 0.00000059 | 9.02% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
Mar 17 2024 | 0.00000654 | 0.00000009 | 1.40% | 0.00000646 | 0.00000654 | 0.00000633 | 0.00 |
Mar 16 2024 | 0.00000645 | -0.00000022 | -3.30% | 0.00000635 | 0.00000669 | 0.00000625 | 1.00 |
Mar 15 2024 | 0.00000667 | 0.00000023 | 3.57% | 0.00000667 | 0.00000667 | 0.00000667 | 0.00 |
Mar 14 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Mar 13 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Mar 12 2024 | 0.00000644 | 0.00000058 | 9.90% | 0.00000496 | 0.00000644 | 0.00000496 | 0.00 |
Mar 11 2024 | 0.00000586 | -0.00000100 | -14.16% | 0.00000714 | 0.00000714 | 0.00000498 | 1.00 |
Mar 10 2024 | 0.00000706 | 0.00000028 | 4.13% | 0.00000706 | 0.00000706 | 0.00000706 | 0.00 |
Mar 09 2024 | 0.00000678 | 0.00000084 | 14.14% | 0.00000678 | 0.00000678 | 0.00000678 | 0.00 |
Mar 08 2024 | 0.00000594 | -0.00000095 | -13.79% | 0.00000651 | 0.00000657 | 0.00000594 | 0.00 |
Mar 07 2024 | 0.00000689 | 0.00000001 | 0.15% | 0.00000689 | 0.00000689 | 0.00000689 | 0.00 |
Mar 06 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
Mar 05 2024 | 0.00000688 | -0.00000033 | -4.58% | 0.00000693 | 0.00000693 | 0.00000675 | 0.00 |
Mar 04 2024 | 0.00000721 | 0.00 | 0.00% | 0.00000721 | 0.00000721 | 0.00000721 | 0.00 |
Mar 03 2024 | 0.00000721 | -0.00000100 | -11.82% | 0.00000800 | 0.00000800 | 0.00000690 | 0.00 |
Mar 02 2024 | 0.00000846 | 0.00000064 | 8.18% | 0.00000740 | 0.00000846 | 0.00000574 | 1.00 |