ICEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 21 2024 | 0.000017 | -0.00000006 | -0.36% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 20 2024 | 0.000017 | -0.00000006 | -0.36% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 19 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 18 2024 | 0.000017 | -0.00000017 | -1.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 17 2024 | 0.000017 | -0.00000024 | -1.39% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 16 2024 | 0.000017 | 0.00000003 | 0.17% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 15 2024 | 0.000017 | -0.00000016 | -0.92% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 14 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 13 2024 | 0.000017 | -0.00000200 | -10.16% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 12 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 11 2024 | 0.00002 | 0.00000200 | 11.24% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 10 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 09 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 08 2024 | 0.000018 | -0.00000078 | -4.20% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 07 2024 | 0.000019 | 0.00000013 | 0.70% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 06 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 05 2024 | 0.000018 | 0.00000069 | 3.89% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 04 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 03 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 02 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 01 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 30 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 29 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 28 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 27 2024 | 0.000018 | -0.00000026 | -1.44% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 25 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 24 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 23 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 22 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 21 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 20 2024 | 0.000018 | 0.00000053 | 3.03% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 19 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 18 2024 | 0.000017 | -0.00000700 | -28.19% | 0.000025 | 0.000025 | 0.000017 | 0.00 |
Apr 17 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 16 2024 | 0.000025 | -0.00000084 | -3.27% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 15 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 14 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 13 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 12 2024 | 0.000026 | 0.00000032 | 1.26% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 11 2024 | 0.000025 | 0.00000400 | 18.49% | 0.000023 | 0.000025 | 0.000023 | 0.00 |
Apr 10 2024 | 0.000022 | 0.00000200 | 10.11% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
Apr 09 2024 | 0.00002 | -0.00000091 | -4.40% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 08 2024 | 0.000021 | -0.00000087 | -4.04% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 07 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 06 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 05 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 04 2024 | 0.000022 | -0.00000044 | -2.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 03 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 02 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 01 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 31 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 30 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 29 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 28 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 27 2024 | 0.000022 | -0.00000067 | -2.96% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 26 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 25 2024 | 0.000023 | 0.00000036 | 1.61% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 24 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 23 2024 | 0.000022 | 0.00000086 | 4.01% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 22 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 21 2024 | 0.000021 | -0.00000300 | -12.51% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
Mar 20 2024 | 0.000024 | -0.00000200 | -7.73% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
Mar 19 2024 | 0.000026 | -0.00000200 | -7.15% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
Mar 18 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 17 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 16 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 15 2024 | 0.000027 | 0.00000003 | 0.11% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Mar 14 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Mar 13 2024 | 0.000027 | 0.00000900 | 49.13% | 0.00003 | 0.00003 | 0.000027 | 0.00 |
Mar 12 2024 | 0.000018 | 0.00000500 | 37.71% | 0.000014 | 0.000018 | 0.000014 | 0.00 |
Mar 11 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 10 2024 | 0.000013 | -0.00000024 | -1.78% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 09 2024 | 0.000014 | 0.00000017 | 1.28% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Mar 08 2024 | 0.000013 | -0.00000400 | -23.19% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 07 2024 | 0.000017 | -0.00000700 | -28.59% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Mar 06 2024 | 0.000024 | 0.00000004 | 0.16% | 0.000026 | 0.00003 | 0.000024 | 0.00 |
Mar 05 2024 | 0.000024 | 0.00000014 | 0.58% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 04 2024 | 0.000024 | -0.00000100 | -3.89% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 03 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Mar 02 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Mar 01 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Feb 29 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Feb 28 2024 | 0.000026 | 0.00000500 | 24.12% | 0.000023 | 0.000029 | 0.000023 | 1.00 |
Feb 27 2024 | 0.000021 | 0.00000079 | 3.96% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Feb 26 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 25 2024 | 0.00002 | -0.00000067 | -3.25% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 24 2024 | 0.000021 | 0.00000200 | 10.48% | 0.000019 | 0.000021 | 0.000019 | 0.00 |
Feb 23 2024 | 0.000019 | 0.00000200 | 11.40% | 0.000018 | 0.000019 | 0.000018 | 0.00 |