Everest ID Historical Data - IDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Everest ID (SushiSwap:IDETH)
Everest ID (SushiSwap:IDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everest ID	IDETH	SushiSwap	8,797,033	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	0.55%	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000026	0.000026	0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	22:25:11	0.091223	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000233	0.091223	ID

IDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000026	-0.00000300	-10.45%	0.000029	0.000029	0.000026	2.00
Apr 30 2024	0.000029	-0.00000002	-0.07%	0.000028	0.00003	0.000028	2.00
Apr 29 2024	0.000029	-0.00000300	-9.40%	0.000031	0.000032	0.000026	3.00
Apr 28 2024	0.000032	-0.00000059	-1.82%	0.000032	0.000032	0.000032	0.00
Apr 27 2024	0.000032	-0.00000047	-1.43%	0.00003	0.000034	0.00003	1.00
Apr 26 2024	0.000033	-0.00000051	-1.52%	0.000033	0.000033	0.000033	0.00
Apr 25 2024	0.000033	0.00000100	3.08%	0.000032	0.000033	0.000032	0.00
Apr 24 2024	0.000032	0.00000091	2.89%	0.000031	0.000032	0.000031	1.00
Apr 23 2024	0.000032	-0.00000017	-0.54%	0.000033	0.000033	0.000032	1.00
Apr 22 2024	0.000032	-0.00000036	-1.12%	0.000032	0.000033	0.00003	2.00
Apr 21 2024	0.000032	-0.00000006	-0.19%	0.000033	0.000034	0.000032	1.00
Apr 20 2024	0.000032	0.00000027	0.85%	0.000032	0.000032	0.000031	1.00
Apr 19 2024	0.000032	0.00000300	10.22%	0.000031	0.000033	0.00003	2.00
Apr 18 2024	0.000029	-0.000022	-43.01%	0.000036	0.000036	0.000029	4.00
Apr 17 2024	0.000051	0.000015	41.53%	0.000037	0.000051	0.000036	8.00
Apr 16 2024	0.000036	-0.00000600	-14.36%	0.000043	0.000043	0.000036	1.00
Apr 15 2024	0.000042	0.00000100	2.48%	0.000041	0.000042	0.00004	1.00
Apr 14 2024	0.00004	-0.00000300	-6.90%	0.000052	0.000052	0.000035	16.00
Apr 13 2024	0.000043	-0.00000200	-4.44%	0.000045	0.000045	0.000043	1.00
Apr 12 2024	0.000045	-0.00000400	-8.22%	0.000048	0.000048	0.000045	1.00
Apr 11 2024	0.000049	0.00000100	2.11%	0.000047	0.000049	0.000047	1.00
Apr 10 2024	0.000047	-0.00000100	-2.06%	0.000049	0.000049	0.000047	0.00
Apr 09 2024	0.000049	-0.00000200	-3.97%	0.00005	0.000052	0.000046	4.00
Apr 08 2024	0.00005	0.00000200	4.10%	0.00005	0.000051	0.00005	1.00
Apr 07 2024	0.000049	-0.00000500	-9.32%	0.000053	0.000053	0.000049	1.00
Apr 06 2024	0.000054	0.00000600	12.58%	0.000049	0.000054	0.000049	2.00
Apr 05 2024	0.000048	-0.00000500	-9.40%	0.000051	0.000058	0.000047	4.00
Apr 04 2024	0.000053	-0.00000700	-11.60%	0.000058	0.000061	0.000053	6.00
Apr 03 2024	0.00006	-0.00000900	-12.91%	0.000066	0.000092	0.00006	15.00
Apr 02 2024	0.00007	0.000012	20.80%	0.000058	0.000085	0.000057	12.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions