Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Idle | IDLEETH | SushiSwap | 1,352,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000079 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000079 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000079 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IDLE |
IDLEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDLEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000079 | 0.00000900 | 12.76% | 0.000075 | 0.000079 | 0.000075 | 0.00 |
May 02 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 01 2024 | 0.000071 | 0.00000800 | 12.75% | 0.000064 | 0.000071 | 0.000064 | 0.00 |
Apr 30 2024 | 0.000063 | -0.00000800 | -11.28% | 0.000073 | 0.000073 | 0.000063 | 0.00 |
Apr 29 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 28 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 27 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 26 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 25 2024 | 0.000071 | -0.00000400 | -5.31% | 0.000073 | 0.000073 | 0.000071 | 0.00 |
Apr 24 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Apr 23 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Apr 22 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Apr 21 2024 | 0.000075 | -0.00000500 | -6.24% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Apr 20 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Apr 19 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 18 2024 | 0.000081 | 0.00000062 | 0.77% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 17 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 16 2024 | 0.000081 | -0.00000013 | -0.16% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 15 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 14 2024 | 0.000081 | -0.00000400 | -4.74% | 0.000087 | 0.000087 | 0.000081 | 0.00 |
Apr 13 2024 | 0.000084 | -0.00000034 | -0.40% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 12 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 11 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 10 2024 | 0.000085 | 0.00000065 | 0.77% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 09 2024 | 0.000084 | -0.00000092 | -1.08% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 08 2024 | 0.000085 | -0.00001 | -10.52% | 0.000091 | 0.000091 | 0.000085 | 0.00 |
Apr 07 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000096 | 0.000095 | 0.00 |
Apr 06 2024 | 0.000096 | 0.00000300 | 3.22% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Apr 05 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Apr 04 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |