Everipedia IQ Historical Data - IQETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Everipedia IQ (SushiSwap:IQETH)
Everipedia IQ (SushiSwap:IQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQETH	SushiSwap	275,975	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	10.49%	0.00000316

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000288	0.00000360	0.00000288	0.00000286	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	16:47:35	0.926430	0.00000316	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000312	96.82	IQ	IQEUR	IQGBP	IQBTC

IQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000286	-0.00000006	-2.05%	0.00000292	0.00000293	0.00000285	3.00
Apr 25 2024	0.00000292	-0.00000010	-3.31%	0.00000299	0.00000299	0.00000288	5.00
Apr 24 2024	0.00000302	-0.00000024	-7.36%	0.00000320	0.00000320	0.00000301	4.00
Apr 23 2024	0.00000326	0.00000023	7.59%	0.00000306	0.00000326	0.00000306	26.00
Apr 22 2024	0.00000303	0.00000012	4.12%	0.00000289	0.00000306	0.00000289	4.00
Apr 21 2024	0.00000291	-0.00000003	-1.02%	0.00000297	0.00000299	0.00000289	4.00
Apr 20 2024	0.00000294	0.00000007	2.44%	0.00000288	0.00000314	0.00000281	35.00
Apr 19 2024	0.00000287	0.00000005	1.77%	0.00000286	0.00000291	0.00000278	7.00
Apr 18 2024	0.00000282	0.00	0.00%	0.00000284	0.00000284	0.00000279	3.00
Apr 17 2024	0.00000282	-0.00000003	-1.05%	0.00000284	0.00000286	0.00000277	8.00
Apr 16 2024	0.00000285	-0.00000014	-4.68%	0.00000294	0.00000297	0.00000283	11.00
Apr 15 2024	0.00000299	0.00000015	5.28%	0.00000286	0.00000313	0.00000286	41.00
Apr 14 2024	0.00000284	0.00000008	2.90%	0.00000278	0.00000288	0.00000270	18.00
Apr 13 2024	0.00000276	-0.00000022	-7.38%	0.00000293	0.00000299	0.00000269	37.00
Apr 12 2024	0.00000298	-0.00000022	-6.88%	0.00000321	0.00000321	0.00000298	6.00
Apr 11 2024	0.00000320	0.00000003	0.95%	0.00000319	0.00000325	0.00000313	5.00
Apr 10 2024	0.00000317	-0.00000018	-5.37%	0.00000332	0.00000332	0.00000317	4.00
Apr 09 2024	0.00000335	-0.00000002	-0.59%	0.00000339	0.00000339	0.00000331	6.00
Apr 08 2024	0.00000337	-0.00000005	-1.46%	0.00000346	0.00000371	0.00000337	29.00
Apr 07 2024	0.00000342	-0.00000002	-0.58%	0.00000346	0.00000352	0.00000340	5.00
Apr 06 2024	0.00000344	-0.00000005	-1.43%	0.00000347	0.00000352	0.00000341	3.00
Apr 05 2024	0.00000349	-0.00000004	-1.13%	0.00000353	0.00000355	0.00000342	3.00
Apr 04 2024	0.00000353	0.00000002	0.57%	0.00000349	0.00000354	0.00000341	6.00
Apr 03 2024	0.00000351	-0.00000023	-6.15%	0.00000371	0.00000371	0.00000347	33.00
Apr 02 2024	0.00000374	-0.00000008	-2.09%	0.00000379	0.00000379	0.00000361	10.00
Apr 01 2024	0.00000382	-0.00000011	-2.80%	0.00000390	0.00000393	0.00000375	5.00
Mar 31 2024	0.00000393	-0.00000006	-1.50%	0.00000400	0.00000400	0.00000387	5.00
Mar 30 2024	0.00000399	-0.00000005	-1.24%	0.00000406	0.00000406	0.00000396	6.00
Mar 29 2024	0.00000404	-0.00000015	-3.58%	0.00000417	0.00000423	0.00000403	8.00
Mar 28 2024	0.00000419	-0.00000003	-0.71%	0.00000422	0.00000429	0.00000407	11.00
Mar 27 2024	0.00000422	-0.00000005	-1.17%	0.00000431	0.00000450	0.00000419	26.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions