Keep3rV1 Historical Data - KP3RETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Keep3rV1 (SushiSwap:KP3RETH)
Keep3rV1 (SushiSwap:KP3RETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Keep3rV1	KP3RETH	SushiSwap	36,896,464	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001276	-4.91%	0.024722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02557	0.025768	0.024562	0.025998	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	11:47:11	0.231651	0.024722	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.268034	10.64	KP3R

KP3RETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KP3RETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.025998	-0.001712	-6.18%	0.02803	0.029846	0.025721	77.00
May 14 2024	0.02771	0.004713	20.49%	0.022919	0.032358	0.022805	164.00
May 13 2024	0.022997	-0.001057	-4.39%	0.024321	0.026802	0.022997	52.00
May 12 2024	0.024054	0.000205	0.86%	0.023709	0.024423	0.023709	4.00
May 11 2024	0.023849	0.000265	1.12%	0.023726	0.024359	0.023726	6.00
May 10 2024	0.023584	0.000346	1.49%	0.023477	0.023877	0.023477	2.00
May 09 2024	0.023238	-0.001001	-4.13%	0.024161	0.0243	0.023238	6.00
May 08 2024	0.024239	0.000351	1.47%	0.023696	0.024743	0.023378	9.00
May 07 2024	0.023889	0.000296	1.25%	0.023475	0.02454	0.023475	7.00
May 06 2024	0.023593	0.000185	0.79%	0.023558	0.02392	0.023449	4.00
May 05 2024	0.023408	-0.000616	-2.56%	0.023901	0.023901	0.023363	3.00
May 04 2024	0.024024	0.000061	0.25%	0.023734	0.024024	0.023401	3.00
May 03 2024	0.023962	0.000424	1.80%	0.023698	0.024681	0.023338	13.00
May 02 2024	0.023538	0.001066	4.74%	0.022572	0.023945	0.022572	8.00
May 01 2024	0.022472	0.000101	0.45%	0.022299	0.022723	0.022234	5.00
Apr 30 2024	0.022372	-0.000361	-1.59%	0.023137	0.023137	0.022118	6.00
Apr 29 2024	0.022732	0.000386	1.73%	0.02242	0.023248	0.022281	9.00
Apr 28 2024	0.022346	-0.000513	-2.24%	0.023007	0.023136	0.022238	4.00
Apr 27 2024	0.022859	-0.000511	-2.19%	0.023212	0.02396	0.022859	12.00
Apr 26 2024	0.02337	-0.00025	-1.06%	0.02346	0.023734	0.023364	2.00
Apr 25 2024	0.023619	-0.001866	-7.32%	0.025308	0.025427	0.023435	9.00
Apr 24 2024	0.025486	-0.001241	-4.64%	0.026643	0.026643	0.025481	5.00
Apr 23 2024	0.026727	-0.000291	-1.08%	0.027137	0.027326	0.026727	2.00
Apr 22 2024	0.027018	0.000284	1.06%	0.026587	0.02752	0.026587	6.00
Apr 21 2024	0.026734	-0.001391	-4.95%	0.027912	0.027912	0.026617	7.00
Apr 20 2024	0.028124	0.002392	9.30%	0.025878	0.028845	0.025878	11.00
Apr 19 2024	0.025732	-0.000027	-0.10%	0.025963	0.02603	0.025692	2.00
Apr 18 2024	0.025759	-0.00057	-2.16%	0.026113	0.026423	0.025759	4.00
Apr 17 2024	0.026329	0.000166	0.63%	0.026092	0.026329	0.02546	7.00
Apr 16 2024	0.026163	0.000021	0.08%	0.025915	0.026413	0.025576	9.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions