LDOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 24 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 23 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 22 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 21 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 20 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 19 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 18 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 17 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 16 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 15 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 14 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 13 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 12 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 11 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 10 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 09 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 08 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 07 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 06 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 05 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 04 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 03 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 02 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jul 01 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jun 30 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jun 29 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jun 28 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jun 27 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jun 26 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
Jun 25 2024 | 0.000674 | -0.000041 | -5.74% | 0.00072 | 0.00072 | 0.000673 | 1.00 |
Jun 24 2024 | 0.000715 | 0.000112 | 18.56% | 0.000607 | 0.000732 | 0.000597 | 5.00 |
Jun 23 2024 | 0.000603 | -0.000016 | -2.59% | 0.000616 | 0.00074 | 0.000599 | 5.00 |
Jun 22 2024 | 0.000619 | -0.000017 | -2.68% | 0.000634 | 0.000644 | 0.000609 | 1.00 |
Jun 21 2024 | 0.000635 | -0.000023 | -3.49% | 0.000651 | 0.000671 | 0.000635 | 1.00 |
Jun 20 2024 | 0.000658 | -0.00000033 | -0.05% | 0.00065 | 0.000714 | 0.000628 | 4.00 |
Jun 19 2024 | 0.000658 | 0.000033 | 5.28% | 0.000624 | 0.000691 | 0.000624 | 3.00 |
Jun 18 2024 | 0.000625 | 0.000054 | 9.45% | 0.000561 | 0.000625 | 0.000526 | 5.00 |
Jun 17 2024 | 0.000572 | -0.000026 | -4.35% | 0.000592 | 0.00061 | 0.000572 | 2.00 |
Jun 16 2024 | 0.000598 | 0.000021 | 3.64% | 0.00058 | 0.000616 | 0.000563 | 2.00 |
Jun 15 2024 | 0.000577 | 0.000018 | 3.22% | 0.000569 | 0.000587 | 0.000569 | 0.00 |
Jun 14 2024 | 0.000559 | 0.000026 | 4.87% | 0.00054 | 0.00056 | 0.00054 | 0.00 |
Jun 13 2024 | 0.000533 | -0.000026 | -4.65% | 0.000569 | 0.000569 | 0.000533 | 0.00 |
Jun 12 2024 | 0.000559 | 0.000033 | 6.28% | 0.000518 | 0.000559 | 0.000517 | 1.00 |
Jun 11 2024 | 0.000526 | 0.00000500 | 0.96% | 0.000514 | 0.000528 | 0.000512 | 0.00 |
Jun 10 2024 | 0.00052 | 0.000013 | 2.56% | 0.000508 | 0.00052 | 0.000508 | 0.00 |
Jun 09 2024 | 0.000507 | -0.000017 | -3.24% | 0.000529 | 0.000542 | 0.000507 | 1.00 |
Jun 08 2024 | 0.000525 | -0.000027 | -4.89% | 0.000545 | 0.000545 | 0.000524 | 0.00 |
Jun 07 2024 | 0.000552 | -0.00003 | -5.16% | 0.000578 | 0.000592 | 0.000529 | 3.00 |
Jun 06 2024 | 0.000582 | -0.00000400 | -0.68% | 0.000584 | 0.000584 | 0.00058 | 0.00 |
Jun 05 2024 | 0.000585 | -0.000023 | -3.78% | 0.000602 | 0.000602 | 0.000571 | 1.00 |
Jun 04 2024 | 0.000608 | -0.000013 | -2.09% | 0.000607 | 0.000609 | 0.000606 | 0.00 |
Jun 03 2024 | 0.000621 | -0.000016 | -2.51% | 0.000623 | 0.000629 | 0.00061 | 1.00 |
Jun 02 2024 | 0.000637 | -0.000011 | -1.70% | 0.000643 | 0.000643 | 0.000621 | 1.00 |
Jun 01 2024 | 0.000648 | -0.000023 | -3.43% | 0.000666 | 0.000674 | 0.000648 | 0.00 |
May 31 2024 | 0.00067 | 0.000033 | 5.18% | 0.000639 | 0.00067 | 0.000625 | 1.00 |
May 30 2024 | 0.000637 | 0.000021 | 3.41% | 0.000608 | 0.000652 | 0.0006 | 2.00 |
May 29 2024 | 0.000616 | -0.00000800 | -1.28% | 0.00061 | 0.000616 | 0.00061 | 0.00 |
May 28 2024 | 0.000624 | -0.000024 | -3.70% | 0.000642 | 0.000642 | 0.000624 | 0.00 |
May 27 2024 | 0.000648 | -0.000024 | -3.57% | 0.000668 | 0.000673 | 0.000648 | 1.00 |
May 26 2024 | 0.000672 | 0.000019 | 2.91% | 0.000649 | 0.000708 | 0.000605 | 4.00 |
May 25 2024 | 0.000653 | 0.000021 | 3.32% | 0.000631 | 0.000715 | 0.000631 | 4.00 |
May 24 2024 | 0.000633 | 0.000075 | 13.45% | 0.000553 | 0.00066 | 0.000552 | 3.00 |
May 23 2024 | 0.000558 | 0.00000300 | 0.54% | 0.000559 | 0.000571 | 0.000552 | 1.00 |
May 22 2024 | 0.000554 | -0.000037 | -6.26% | 0.000587 | 0.000591 | 0.000458 | 2.00 |
May 21 2024 | 0.000591 | 0.000021 | 3.68% | 0.000561 | 0.000639 | 0.000561 | 3.00 |
May 20 2024 | 0.00057 | 0.00000700 | 1.24% | 0.000556 | 0.000584 | 0.000542 | 1.00 |
May 19 2024 | 0.000563 | -0.00000300 | -0.53% | 0.000559 | 0.000568 | 0.00055 | 1.00 |
May 18 2024 | 0.000566 | -0.000012 | -2.08% | 0.000639 | 0.000639 | 0.000566 | 2.00 |
May 17 2024 | 0.000578 | 0.000024 | 4.33% | 0.000562 | 0.000585 | 0.000562 | 1.00 |
May 16 2024 | 0.000554 | 0.00000069 | 0.12% | 0.000547 | 0.000572 | 0.000459 | 3.00 |
May 15 2024 | 0.000554 | 0.000013 | 2.40% | 0.000543 | 0.000558 | 0.000543 | 1.00 |
May 14 2024 | 0.000541 | -0.000032 | -5.59% | 0.000564 | 0.000572 | 0.000541 | 1.00 |
May 13 2024 | 0.000573 | -0.000037 | -6.07% | 0.000602 | 0.000606 | 0.000551 | 1.00 |
May 12 2024 | 0.00061 | 0.00000300 | 0.49% | 0.0006 | 0.00061 | 0.0006 | 0.00 |
May 11 2024 | 0.000606 | 0.00000300 | 0.50% | 0.00061 | 0.00061 | 0.000604 | 0.00 |
May 10 2024 | 0.000604 | -0.000021 | -3.36% | 0.000622 | 0.000622 | 0.000604 | 0.00 |
May 09 2024 | 0.000625 | -0.00001 | -1.58% | 0.000626 | 0.000641 | 0.000621 | 0.00 |
May 08 2024 | 0.000635 | -0.000013 | -2.01% | 0.000647 | 0.000662 | 0.000635 | 0.00 |
May 07 2024 | 0.000648 | 0.000016 | 2.53% | 0.000629 | 0.000648 | 0.000628 | 0.00 |
May 06 2024 | 0.000632 | -0.000015 | -2.32% | 0.000646 | 0.000646 | 0.000632 | 0.00 |
May 05 2024 | 0.000647 | -0.000015 | -2.27% | 0.00066 | 0.00066 | 0.000647 | 0.00 |
May 04 2024 | 0.000662 | -0.000028 | -4.06% | 0.000678 | 0.000678 | 0.000657 | 0.00 |
May 03 2024 | 0.00069 | 0.000027 | 4.07% | 0.000673 | 0.000695 | 0.000673 | 0.00 |
May 02 2024 | 0.000663 | 0.000014 | 2.16% | 0.000655 | 0.000663 | 0.000655 | 0.00 |
May 01 2024 | 0.00065 | 0.000027 | 4.34% | 0.000626 | 0.000658 | 0.000626 | 1.00 |
Apr 30 2024 | 0.000623 | -0.000061 | -8.92% | 0.000681 | 0.000681 | 0.000618 | 1.00 |
Apr 29 2024 | 0.000684 | 0.000032 | 4.91% | 0.000652 | 0.000684 | 0.000652 | 2.00 |
Apr 28 2024 | 0.000652 | 0.000024 | 3.82% | 0.00064 | 0.000652 | 0.000628 | 0.00 |
Apr 27 2024 | 0.000628 | 0.00000056 | 0.09% | 0.000623 | 0.000628 | 0.000623 | 0.00 |