S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
ChainLink Token (SushiSwap:LINKETH)
ChainLink Token (SushiSwap:LINKETH) Historical

LINKETH ChainLink Token

0.004549

0.000065 (1.45%)

06:03:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	SushiSwap	7,949,333,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000065	1.45%	0.004549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004464	0.004572	0.004463	0.004484	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	06:00:47	0.236448	0.004549	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.021251	4.69	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.004484	0.000132	3.02%	0.004372	0.004515	0.004343	16.00
Apr 30 2024	0.004353	-0.000048	-1.09%	0.004368	0.004451	0.004342	11.00
Apr 29 2024	0.004401	0.000194	4.60%	0.004233	0.004427	0.004233	16.00
Apr 28 2024	0.004207	-0.000168	-3.84%	0.004388	0.004398	0.004207	7.00
Apr 27 2024	0.004375	-0.000282	-6.05%	0.004628	0.004628	0.004348	15.00
Apr 26 2024	0.004658	0.000036	0.78%	0.004613	0.004733	0.004605	15.00
Apr 25 2024	0.004622	-0.000017	-0.37%	0.004639	0.004723	0.004605	11.00
Apr 24 2024	0.004638	-0.000107	-2.25%	0.00475	0.004754	0.004618	11.00
Apr 23 2024	0.004745	-0.000108	-2.23%	0.004824	0.004881	0.004691	18.00
Apr 22 2024	0.004853	0.000088	1.85%	0.004801	0.005011	0.004772	25.00
Apr 21 2024	0.004765	0.000012	0.25%	0.004724	0.00477	0.004666	8.00
Apr 20 2024	0.004753	0.00019	4.15%	0.004564	0.004755	0.004543	12.00
Apr 19 2024	0.004563	0.000051	1.13%	0.004507	0.004563	0.004417	21.00
Apr 18 2024	0.004512	0.000109	2.49%	0.004388	0.004537	0.004351	13.00
Apr 17 2024	0.004403	0.000023	0.53%	0.004355	0.00443	0.00432	13.00
Apr 16 2024	0.00438	0.00000056	0.01%	0.004351	0.004421	0.004279	15.00
Apr 15 2024	0.004379	-0.000108	-2.41%	0.004458	0.004524	0.004347	23.00
Apr 14 2024	0.004487	0.000095	2.16%	0.004391	0.004558	0.004372	37.00
Apr 13 2024	0.004392	-0.000304	-6.47%	0.004708	0.004736	0.004116	80.00
Apr 12 2024	0.004696	-0.000277	-5.57%	0.005013	0.00565	0.004365	153.00
Apr 11 2024	0.004973	0.000063	1.28%	0.004906	0.004998	0.004849	9.00
Apr 10 2024	0.00491	-0.000057	-1.15%	0.004959	0.004966	0.004889	7.00
Apr 09 2024	0.004967	0.00007	1.43%	0.004875	0.005016	0.004836	9.00
Apr 08 2024	0.004897	-0.000293	-5.65%	0.005215	0.005215	0.004897	15.00
Apr 07 2024	0.00519	-0.000037	-0.71%	0.005199	0.005301	0.005182	12.00
Apr 06 2024	0.005227	0.000028	0.54%	0.005225	0.005277	0.005182	8.00
Apr 05 2024	0.005198	-0.000126	-2.37%	0.005312	0.005333	0.005198	9.00
Apr 04 2024	0.005324	0.000011	0.21%	0.005347	0.005419	0.005294	9.00
Apr 03 2024	0.005314	-0.000152	-2.78%	0.005459	0.005532	0.005289	13.00
Apr 02 2024	0.005466	0.000227	4.32%	0.005247	0.005514	0.005216	22.00

See More Historical Prices »

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions