Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMETH | SushiSwap | 2,147,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000093 | ETH |
LYMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
May 02 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
May 01 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 30 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
Apr 29 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 28 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Apr 27 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000101 | 0.00000100 | 0.00 |
Apr 26 2024 | 0.00000101 | 0.00000004 | 4.12% | 0.00000099 | 0.00000101 | 0.00000099 | 0.00 |
Apr 25 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Apr 24 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Apr 23 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
Apr 22 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
Apr 21 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
Apr 20 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Apr 19 2024 | 0.00000098 | -0.00000006 | -5.77% | 0.00000104 | 0.00000104 | 0.00000098 | 0.00 |
Apr 18 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000109 | 0.00000109 | 0.00000104 | 0.00 |
Apr 17 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Apr 16 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Apr 15 2024 | 0.00000116 | -0.00000005 | -4.13% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
Apr 14 2024 | 0.00000121 | -0.00000014 | -10.37% | 0.00000128 | 0.00000128 | 0.00000121 | 0.00 |
Apr 13 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Apr 12 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Apr 11 2024 | 0.00000140 | -0.00000008 | -5.41% | 0.00000145 | 0.00000145 | 0.00000140 | 0.00 |
Apr 10 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Apr 09 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
Apr 08 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 07 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 06 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 05 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 04 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |