MIMETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000282 | -0.000039 | -12.17% | 0.00032 | 0.00032 | 0.000282 | 0.00 |
May 19 2024 | 0.000321 | -0.00000031 | -0.10% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
May 18 2024 | 0.000321 | -0.00000800 | -2.43% | 0.000322 | 0.000322 | 0.000321 | 0.00 |
May 17 2024 | 0.000329 | -0.00000600 | -1.79% | 0.000336 | 0.000336 | 0.000329 | 0.00 |
May 16 2024 | 0.000335 | 0.00000022 | 0.07% | 0.000328 | 0.000335 | 0.000328 | 0.00 |
May 15 2024 | 0.000334 | 0.000287 | 611.14% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
May 14 2024 | 0.000047 | -0.000292 | -86.12% | 0.000338 | 0.000338 | 0.000047 | 4.00 |
May 13 2024 | 0.000339 | -0.00000900 | -2.59% | 0.000336 | 0.000339 | 0.000336 | 0.00 |
May 12 2024 | 0.000348 | 0.00001 | 2.96% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 11 2024 | 0.000338 | 0.00000300 | 0.90% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
May 10 2024 | 0.000335 | 0.00000600 | 1.82% | 0.000328 | 0.000335 | 0.000327 | 0.00 |
May 09 2024 | 0.000329 | -0.00000095 | -0.29% | 0.000331 | 0.000331 | 0.000329 | 0.00 |
May 08 2024 | 0.00033 | 0.00001 | 3.13% | 0.000325 | 0.00033 | 0.000325 | 0.00 |
May 07 2024 | 0.00032 | 0.00000400 | 1.27% | 0.000322 | 0.000322 | 0.000313 | 0.00 |
May 06 2024 | 0.000315 | -0.00000300 | -0.94% | 0.000321 | 0.000321 | 0.000309 | 0.00 |
May 05 2024 | 0.000319 | -0.00000200 | -0.62% | 0.000323 | 0.000323 | 0.000319 | 0.00 |
May 04 2024 | 0.000321 | -0.00000500 | -1.53% | 0.000322 | 0.000324 | 0.000321 | 0.00 |
May 03 2024 | 0.000326 | -0.00001 | -2.97% | 0.000317 | 0.000326 | 0.000317 | 0.00 |
May 02 2024 | 0.000336 | 0.00 | 0.00% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
May 01 2024 | 0.000336 | 0.00001 | 3.06% | 0.000334 | 0.00034 | 0.000332 | 0.00 |
Apr 30 2024 | 0.000327 | 0.000013 | 4.14% | 0.000314 | 0.000327 | 0.000314 | 0.00 |
Apr 29 2024 | 0.000314 | 0.000011 | 3.64% | 0.000302 | 0.000314 | 0.000302 | 0.00 |
Apr 28 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000306 | 0.000306 | 0.000303 | 0.00 |
Apr 27 2024 | 0.000311 | -0.00000300 | -0.95% | 0.000313 | 0.000313 | 0.000308 | 0.00 |
Apr 26 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000312 | 0.000314 | 0.000312 | 0.00 |
Apr 25 2024 | 0.000316 | 0.00000900 | 2.94% | 0.000306 | 0.000316 | 0.000306 | 0.00 |
Apr 24 2024 | 0.000306 | 0.00000500 | 1.66% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
Apr 23 2024 | 0.000301 | 0.00 | 0.00% | 0.000301 | 0.000301 | 0.000301 | 0.00 |
Apr 22 2024 | 0.000301 | -0.000014 | -4.44% | 0.000309 | 0.000309 | 0.000301 | 0.00 |
Apr 21 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000323 | 0.000323 | 0.000315 | 0.00 |
Apr 20 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000313 | 0.000321 | 0.000313 | 0.00 |
Apr 19 2024 | 0.000324 | -0.00000600 | -1.82% | 0.000323 | 0.000325 | 0.000323 | 0.00 |
Apr 18 2024 | 0.00033 | 0.00000091 | 0.28% | 0.000328 | 0.00033 | 0.000328 | 0.00 |
Apr 17 2024 | 0.000329 | 0.000012 | 3.79% | 0.000315 | 0.00033 | 0.000315 | 0.00 |
Apr 16 2024 | 0.000316 | 0.00000500 | 1.61% | 0.000319 | 0.000319 | 0.000316 | 0.00 |
Apr 15 2024 | 0.000311 | -0.00000900 | -2.81% | 0.000313 | 0.000313 | 0.000307 | 0.00 |
Apr 14 2024 | 0.00032 | -0.000018 | -5.31% | 0.000329 | 0.000329 | 0.00032 | 0.00 |
Apr 13 2024 | 0.000339 | 0.000039 | 13.03% | 0.000301 | 0.000339 | 0.000301 | 0.00 |
Apr 12 2024 | 0.000299 | 0.000023 | 8.32% | 0.000276 | 0.000299 | 0.000274 | 0.00 |
Apr 11 2024 | 0.000277 | -0.00000600 | -2.12% | 0.000262 | 0.000277 | 0.000262 | 0.00 |
Apr 10 2024 | 0.000283 | 0.00000800 | 2.91% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Apr 09 2024 | 0.000275 | 0.00000007 | 0.03% | 0.000267 | 0.000275 | 0.000267 | 0.00 |
Apr 08 2024 | 0.000275 | -0.000023 | -7.73% | 0.000288 | 0.000288 | 0.000275 | 0.00 |
Apr 07 2024 | 0.000297 | 0.00000200 | 0.68% | 0.000297 | 0.000297 | 0.000294 | 0.00 |
Apr 06 2024 | 0.000295 | 0.00000400 | 1.37% | 0.000293 | 0.000295 | 0.000288 | 0.00 |
Apr 05 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Apr 04 2024 | 0.000294 | -0.00000049 | -0.17% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Apr 03 2024 | 0.000294 | 0.00000700 | 2.43% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Apr 02 2024 | 0.000288 | 0.000017 | 6.29% | 0.000292 | 0.000292 | 0.00028 | 0.00 |
Apr 01 2024 | 0.00027 | 0.00000600 | 2.27% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
Mar 31 2024 | 0.000264 | -0.000014 | -5.02% | 0.000272 | 0.000272 | 0.000264 | 0.00 |
Mar 30 2024 | 0.000279 | 0.00000200 | 0.72% | 0.000272 | 0.000279 | 0.000267 | 0.00 |
Mar 29 2024 | 0.000277 | 0.00001 | 3.75% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Mar 28 2024 | 0.000267 | -0.00000100 | -0.37% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
Mar 27 2024 | 0.000268 | -0.00000900 | -3.25% | 0.000269 | 0.000269 | 0.00026 | 0.00 |
Mar 26 2024 | 0.000277 | -0.00000300 | -1.07% | 0.000277 | 0.000291 | 0.000265 | 0.00 |
Mar 25 2024 | 0.00028 | 0.000013 | 4.86% | 0.000289 | 0.000289 | 0.00028 | 0.00 |
Mar 24 2024 | 0.000267 | -0.00003 | -10.11% | 0.000284 | 0.000294 | 0.000267 | 0.00 |
Mar 23 2024 | 0.000297 | -0.00000052 | -0.17% | 0.0003 | 0.0003 | 0.000297 | 0.00 |
Mar 22 2024 | 0.000297 | 0.000024 | 8.79% | 0.000284 | 0.000297 | 0.000284 | 0.00 |
Mar 21 2024 | 0.000273 | -0.000021 | -7.14% | 0.000276 | 0.000276 | 0.000273 | 0.00 |
Mar 20 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Mar 19 2024 | 0.000293 | 0.000011 | 3.90% | 0.00028 | 0.000293 | 0.00028 | 0.00 |
Mar 18 2024 | 0.000282 | 0.00001 | 3.67% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
Mar 17 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000271 | 0.000272 | 0.000271 | 0.00 |
Mar 16 2024 | 0.000271 | 0.00004 | 17.35% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
Mar 15 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
Mar 14 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
Mar 13 2024 | 0.000231 | -0.000016 | -6.49% | 0.000244 | 0.000246 | 0.000231 | 0.00 |
Mar 12 2024 | 0.000247 | 0.000022 | 9.81% | 0.000233 | 0.000251 | 0.000225 | 1.00 |
Mar 11 2024 | 0.000224 | -0.000062 | -21.66% | 0.00026 | 0.00026 | 0.000224 | 0.00 |
Mar 10 2024 | 0.000286 | 0.000029 | 11.29% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
Mar 09 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
Mar 08 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
Mar 07 2024 | 0.000257 | -0.000012 | -4.46% | 0.000268 | 0.000268 | 0.000256 | 0.00 |
Mar 06 2024 | 0.000269 | -0.00001 | -3.59% | 0.00027 | 0.00027 | 0.000269 | 0.00 |
Mar 05 2024 | 0.000279 | -0.000019 | -6.38% | 0.000283 | 0.000283 | 0.000279 | 0.00 |
Mar 04 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 03 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 02 2024 | 0.000298 | 0.00000800 | 2.76% | 0.000292 | 0.000303 | 0.000292 | 0.00 |
Mar 01 2024 | 0.00029 | -0.000015 | -4.92% | 0.000294 | 0.000294 | 0.000286 | 0.00 |
Feb 29 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
Feb 28 2024 | 0.0003 | -0.000012 | -3.84% | 0.000304 | 0.000304 | 0.0003 | 0.00 |
Feb 27 2024 | 0.000313 | -0.00000600 | -1.88% | 0.000324 | 0.000324 | 0.000313 | 0.00 |
Feb 26 2024 | 0.000319 | 0.00000200 | 0.63% | 0.000314 | 0.000319 | 0.000314 | 0.00 |
Feb 25 2024 | 0.000317 | -0.000021 | -6.21% | 0.000337 | 0.000337 | 0.000316 | 0.00 |
Feb 24 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000336 | 0.000338 | 0.000336 | 0.00 |
Feb 23 2024 | 0.000341 | 0.00000200 | 0.59% | 0.000343 | 0.000343 | 0.00034 | 0.00 |
Feb 22 2024 | 0.00034 | 0.000011 | 3.34% | 0.000333 | 0.00034 | 0.000333 | 0.00 |
Feb 21 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.000329 | 0.00 |