MIS Historical Data - MISUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
MIS (SushiSwap:MISUSDT)
MIS (SushiSwap:MISUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MIS	MISUSDT	SushiSwap	69,162	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006294	4.50%	0.146002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.140432	0.146002	0.140432	0.139709	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	10:56:47	91.26	0.146002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25.89	180.77	MISS

MISUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MISUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.139709	0.00	0.00%	0.139709	0.139709	0.139709	0.00
May 03 2024	0.139709	0.00	0.00%	0.139709	0.139709	0.139709	0.00
May 02 2024	0.139709	-0.017531	-11.15%	0.145708	0.145708	0.139709	195.00
May 01 2024	0.157239	0.00	0.00%	0.157239	0.157239	0.157239	0.00
Apr 30 2024	0.157239	0.00	0.00%	0.157239	0.157239	0.157239	0.00
Apr 29 2024	0.157239	0.00	0.00%	0.157239	0.157239	0.157239	0.00
Apr 28 2024	0.157239	0.00	0.00%	0.157239	0.157239	0.157239	0.00
Apr 27 2024	0.157239	0.00	0.00%	0.157239	0.157239	0.157239	0.00
Apr 26 2024	0.157239	0.00	0.00%	0.157239	0.157239	0.157239	0.00
Apr 25 2024	0.157239	-0.009113	-5.48%	0.157239	0.157239	0.157239	264.00
Apr 24 2024	0.166353	-0.020231	-10.84%	0.172795	0.172795	0.166353	263.00
Apr 23 2024	0.186584	0.00	0.00%	0.186584	0.186584	0.186584	0.00
Apr 22 2024	0.186584	0.00	0.00%	0.186584	0.186584	0.186584	0.00
Apr 21 2024	0.186584	-0.015221	-7.54%	0.186584	0.186584	0.186584	153.00
Apr 20 2024	0.201804	-0.003012	-1.47%	0.201888	0.212134	0.194934	1,439.00
Apr 19 2024	0.204817	0.00	0.00%	0.204817	0.204817	0.204817	0.00
Apr 18 2024	0.204817	-0.016954	-7.64%	0.204817	0.204817	0.204817	212.00
Apr 17 2024	0.221771	0.00	0.00%	0.221771	0.221771	0.221771	0.00
Apr 16 2024	0.221771	0.00	0.00%	0.221771	0.221771	0.221771	0.00
Apr 15 2024	0.221771	0.00	0.00%	0.221771	0.221771	0.221771	0.00
Apr 14 2024	0.221771	-0.02379	-9.69%	0.221771	0.221771	0.221771	238.00
Apr 13 2024	0.245561	0.00	0.00%	0.245561	0.245561	0.245561	0.00
Apr 12 2024	0.245561	0.00	0.00%	0.245561	0.245561	0.245561	0.00
Apr 11 2024	0.245561	0.00	0.00%	0.245561	0.245561	0.245561	0.00
Apr 10 2024	0.245561	0.00	0.00%	0.245561	0.245561	0.245561	0.00
Apr 09 2024	0.245561	-0.011794	-4.58%	0.245561	0.245561	0.245561	368.00
Apr 08 2024	0.257355	0.00	0.00%	0.257355	0.257355	0.257355	0.00
Apr 07 2024	0.257355	-0.01141	-4.25%	0.257355	0.257355	0.257355	122.00
Apr 05 2024	0.268766	0.00	0.00%	0.268766	0.268766	0.268766	0.00
Apr 04 2024	0.268766	0.00	0.00%	0.268766	0.268766	0.268766	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions