MUSTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.001481 | 0.00 | 0.00% | 0.001481 | 0.001481 | 0.001481 | 0.00 |
May 21 2024 | 0.001481 | -0.000106 | -6.68% | 0.001527 | 0.001527 | 0.001481 | 0.00 |
May 20 2024 | 0.001586 | -0.000086 | -5.14% | 0.001615 | 0.001615 | 0.001586 | 0.00 |
May 19 2024 | 0.001672 | 0.00 | 0.00% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
May 18 2024 | 0.001672 | 0.00 | 0.00% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
May 17 2024 | 0.001672 | 0.00000100 | 0.06% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
May 16 2024 | 0.001671 | 0.00 | 0.00% | 0.001671 | 0.001671 | 0.001671 | 0.00 |
May 15 2024 | 0.001671 | 0.00 | 0.00% | 0.001671 | 0.001671 | 0.001671 | 0.00 |
May 14 2024 | 0.001671 | 0.000043 | 2.64% | 0.001671 | 0.001671 | 0.001671 | 0.00 |
May 13 2024 | 0.001629 | -0.0002 | -10.94% | 0.001728 | 0.001728 | 0.001614 | 0.00 |
May 12 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 11 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 10 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 09 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 08 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 07 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 06 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 05 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 04 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 03 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 02 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 01 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 30 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 29 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 28 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 27 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 26 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 25 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 24 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 23 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 22 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 21 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 20 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 19 2024 | 0.001828 | -0.000021 | -1.14% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 18 2024 | 0.001849 | 0.00 | 0.00% | 0.001849 | 0.001849 | 0.001849 | 0.00 |
Apr 17 2024 | 0.001849 | 0.00 | 0.00% | 0.001849 | 0.001849 | 0.001849 | 0.00 |
Apr 16 2024 | 0.001849 | 0.00 | 0.00% | 0.001849 | 0.001849 | 0.001849 | 0.00 |
Apr 15 2024 | 0.001849 | 0.00 | 0.00% | 0.001849 | 0.001849 | 0.001849 | 0.00 |
Apr 14 2024 | 0.001849 | -0.000066 | -3.45% | 0.001849 | 0.001849 | 0.001849 | 0.00 |
Apr 13 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 12 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 11 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 10 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 09 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 08 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 07 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 06 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 05 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 04 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 03 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 02 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Apr 01 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Mar 31 2024 | 0.001915 | 0.00 | 0.00% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Mar 30 2024 | 0.001915 | -0.000061 | -3.09% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
Mar 29 2024 | 0.001977 | 0.00 | 0.00% | 0.001977 | 0.001977 | 0.001977 | 0.00 |
Mar 28 2024 | 0.001977 | 0.00 | 0.00% | 0.001977 | 0.001977 | 0.001977 | 0.00 |
Mar 27 2024 | 0.001977 | 0.00 | 0.00% | 0.001977 | 0.001977 | 0.001977 | 0.00 |
Mar 26 2024 | 0.001977 | 0.00 | 0.00% | 0.001977 | 0.001977 | 0.001977 | 0.00 |
Mar 25 2024 | 0.001977 | 0.00 | 0.00% | 0.001977 | 0.001977 | 0.001977 | 0.00 |
Mar 24 2024 | 0.001977 | 0.00 | 0.00% | 0.001977 | 0.001977 | 0.001977 | 0.00 |
Mar 23 2024 | 0.001977 | -0.000012 | -0.60% | 0.001977 | 0.001977 | 0.001977 | 0.00 |
Mar 22 2024 | 0.001989 | 0.000031 | 1.58% | 0.001989 | 0.001989 | 0.001989 | 0.00 |
Mar 21 2024 | 0.001958 | -0.000058 | -2.88% | 0.001982 | 0.001982 | 0.001958 | 0.00 |
Mar 20 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 19 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 18 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 17 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 16 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 15 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 14 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 13 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 12 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 11 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 10 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 09 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 08 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 07 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 06 2024 | 0.002016 | -0.000139 | -6.45% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
Mar 05 2024 | 0.002155 | 0.00 | 0.00% | 0.002155 | 0.002155 | 0.002155 | 0.00 |
Mar 04 2024 | 0.002155 | 0.00 | 0.00% | 0.002155 | 0.002155 | 0.002155 | 0.00 |
Mar 03 2024 | 0.002155 | -0.000037 | -1.69% | 0.002155 | 0.002155 | 0.002155 | 0.00 |
Mar 02 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.002192 | 0.00 |
Mar 01 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.002192 | 0.00 |
Feb 29 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.002192 | 0.00 |
Feb 28 2024 | 0.002192 | -0.000307 | -12.28% | 0.002355 | 0.002355 | 0.002192 | 0.00 |
Feb 27 2024 | 0.002499 | 0.00 | 0.00% | 0.002499 | 0.002499 | 0.002499 | 0.00 |
Feb 26 2024 | 0.002499 | 0.00 | 0.00% | 0.002499 | 0.002499 | 0.002499 | 0.00 |
Feb 25 2024 | 0.002499 | 0.00 | 0.00% | 0.002499 | 0.002499 | 0.002499 | 0.00 |
Feb 24 2024 | 0.002499 | 0.00 | 0.00% | 0.002499 | 0.002499 | 0.002499 | 0.00 |
Feb 23 2024 | 0.002499 | 0.00 | 0.00% | 0.002499 | 0.002499 | 0.002499 | 0.00 |