Feisty Doge NFT Historical Data - NFDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Feisty Doge NFT (SushiSwap:NFDETH)
Feisty Doge NFT (SushiSwap:NFDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Feisty Doge NFT	NFDETH	SushiSwap	16,007,557	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	09:37:47	0.660000	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000026	3.39	NFD

NFDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	9.00
Apr 25 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1.00
Apr 24 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	10.00
Apr 23 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	10.00
Apr 22 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	23.00
Apr 21 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	14.00
Apr 20 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	13.00
Apr 19 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	19.00
Apr 18 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	7.00
Apr 17 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	7.00
Apr 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	11.00
Apr 15 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	30.00
Apr 14 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	35.00
Apr 13 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	43.00
Apr 12 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	70.00
Apr 11 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	53.00
Apr 10 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	33.00
Apr 09 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	33.00
Apr 08 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	36.00
Apr 07 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	60.00
Apr 06 2024	0.00000009	0.00000002	28.57%	0.00000007	0.00000009	0.00000007	64.00
Apr 05 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	16.00
Apr 04 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	6.00
Apr 03 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	12.00
Apr 02 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	58.00
Apr 01 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	52.00
Mar 31 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	13.00
Mar 30 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	99.00
Mar 29 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	32.00
Mar 28 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	65.00
Mar 27 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	61.00

See More Historical Prices »

Feisty Doge NFT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions