Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANETH | SushiSwap | 598,410,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000490 | 1.56% | 0.000319 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000316 | 0.000326 | 0.000311 | 0.000314 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 07:51:59 | 0.346327 | 0.000319 | ETH |
OCEANETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.000314 | 0.000021 | 7.17% | 0.000289 | 0.000315 | 0.000288 | 11.00 |
May 04 2024 | 0.000293 | -0.00000092 | -0.31% | 0.000293 | 0.000295 | 0.000288 | 2.00 |
May 03 2024 | 0.000294 | 0.00001 | 3.52% | 0.000282 | 0.000294 | 0.000282 | 4.00 |
May 02 2024 | 0.000284 | 0.00000100 | 0.35% | 0.000281 | 0.000285 | 0.000278 | 2.00 |
May 01 2024 | 0.000283 | 0.00000300 | 1.07% | 0.000278 | 0.000283 | 0.000277 | 3.00 |
Apr 30 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000281 | 0.000282 | 0.000273 | 3.00 |
Apr 29 2024 | 0.000282 | 0.00000400 | 1.44% | 0.000276 | 0.000283 | 0.000276 | 3.00 |
Apr 28 2024 | 0.000278 | -0.00000300 | -1.07% | 0.000282 | 0.000287 | 0.000278 | 3.00 |
Apr 27 2024 | 0.000281 | -0.00000800 | -2.77% | 0.00029 | 0.000291 | 0.000279 | 4.00 |
Apr 26 2024 | 0.000289 | -0.000015 | -4.94% | 0.000302 | 0.000302 | 0.000289 | 4.00 |
Apr 25 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000308 | 0.000309 | 0.000301 | 3.00 |
Apr 24 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000316 | 0.000328 | 0.000308 | 7.00 |
Apr 23 2024 | 0.000314 | -0.00000400 | -1.26% | 0.00032 | 0.000326 | 0.000314 | 5.00 |
Apr 22 2024 | 0.000318 | -0.00000500 | -1.55% | 0.000325 | 0.000326 | 0.000317 | 4.00 |
Apr 21 2024 | 0.000323 | -0.00000100 | -0.31% | 0.000322 | 0.000326 | 0.000317 | 4.00 |
Apr 20 2024 | 0.000324 | 0.000038 | 13.32% | 0.000286 | 0.000328 | 0.000286 | 10.00 |
Apr 19 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000282 | 0.000287 | 0.000275 | 7.00 |
Apr 18 2024 | 0.000283 | 0.00000400 | 1.44% | 0.000281 | 0.000285 | 0.000274 | 5.00 |
Apr 17 2024 | 0.000279 | -0.00000700 | -2.45% | 0.000284 | 0.000286 | 0.000277 | 8.00 |
Apr 16 2024 | 0.000286 | 0.000011 | 4.00% | 0.000274 | 0.000286 | 0.000271 | 9.00 |
Apr 15 2024 | 0.000275 | -0.000011 | -3.84% | 0.000284 | 0.000291 | 0.000269 | 10.00 |
Apr 14 2024 | 0.000286 | 0.000031 | 12.15% | 0.000259 | 0.000286 | 0.000253 | 15.00 |
Apr 13 2024 | 0.000255 | -0.000015 | -5.54% | 0.000272 | 0.000272 | 0.00024 | 11.00 |
Apr 12 2024 | 0.000271 | -0.000033 | -10.89% | 0.000306 | 0.000306 | 0.000264 | 10.00 |
Apr 11 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000311 | 0.000312 | 0.000303 | 2.00 |
Apr 10 2024 | 0.000309 | -0.00000600 | -1.90% | 0.000314 | 0.000314 | 0.000306 | 2.00 |
Apr 09 2024 | 0.000316 | -0.000011 | -3.37% | 0.000324 | 0.000324 | 0.000315 | 1.00 |
Apr 08 2024 | 0.000326 | -0.000013 | -3.83% | 0.000338 | 0.000435 | 0.000324 | 28.00 |
Apr 07 2024 | 0.000339 | 0.00000100 | 0.30% | 0.000338 | 0.000345 | 0.000338 | 1.00 |
Apr 06 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000343 | 0.000343 | 0.000336 | 2.00 |