ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,228.40
0.00%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36815
-0.07%
Bitcoin
69,673.20
0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. Oxygen Ecosystem Token (SushiSwap:OXYETH)

  6. Oxygen Ecosystem Token (SushiSwap:OXYETH) Historical

OXYETH Oxygen Ecosystem Token

0.00000034
0.00 (0.00%)
19:02:01 - Realtime Data

OXYETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
May 21 2024 0.00000034 -0.00000200 -89.29% 0.00000034 0.00000034 0.00000034 0.00
May 20 2024 0.00000224 0.00000004 1.82% 0.00000215 0.00000224 0.00000013 0.00
May 19 2024 0.00000220 0.00 0.00% 0.00000220 0.00000220 0.00000220 0.00
May 18 2024 0.00000220 -0.00000038 -14.73% 0.00000220 0.00000220 0.00000220 0.00
May 17 2024 0.00000258 0.00000020 8.40% 0.00000258 0.00000258 0.00000258 0.00
May 16 2024 0.00000238 -0.00000028 -10.53% 0.00000186 0.00000238 0.00000186 0.00
May 15 2024 0.00000266 -0.00000033 -11.04% 0.00000266 0.00000266 0.00000266 0.00
May 14 2024 0.00000299 -0.00000001 -0.33% 0.00000299 0.00000299 0.00000299 0.00
May 13 2024 0.00000300 0.00 0.00% 0.00000300 0.00000300 0.00000300 0.00
May 12 2024 0.00000300 0.00 0.00% 0.00000300 0.00000300 0.00000300 0.00
May 11 2024 0.00000300 0.00000010 3.45% 0.00000284 0.00000300 0.00000284 0.00
May 10 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
May 09 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
May 08 2024 0.00000290 0.00000100 52.91% 0.00000290 0.00000290 0.00000290 0.00
May 07 2024 0.00000189 -0.00000200 -57.64% 0.00000339 0.00000339 0.00000189 0.00
May 06 2024 0.00000347 0.00000068 24.37% 0.00000420 0.00000420 0.00000347 0.00
May 05 2024 0.00000279 0.00 0.00% 0.00000279 0.00000279 0.00000279 0.00
May 04 2024 0.00000279 0.00 0.00% 0.00000279 0.00000279 0.00000279 0.00
May 03 2024 0.00000279 0.00 0.00% 0.00000279 0.00000279 0.00000279 0.00
May 02 2024 0.00000279 0.00 0.00% 0.00000279 0.00000279 0.00000279 0.00
May 01 2024 0.00000279 0.00 0.00% 0.00000279 0.00000279 0.00000279 0.00
Apr 30 2024 0.00000279 0.00 0.00% 0.00000279 0.00000279 0.00000279 0.00
Apr 29 2024 0.00000279 0.00 0.00% 0.00000279 0.00000279 0.00000279 0.00
Apr 28 2024 0.00000279 -0.00000600 -72.29% 0.00000384 0.00000384 0.00000203 0.00
Apr 27 2024 0.00000830 0.00000500 135.14% 0.00000422 0.00000830 0.00000335 0.00
Apr 26 2024 0.00000370 -0.00000100 -20.58% 0.00000466 0.00000466 0.00000370 0.00
Apr 25 2024 0.00000486 0.00000058 13.55% 0.00000428 0.00000486 0.00000286 0.00
Apr 24 2024 0.00000428 0.00000200 75.76% 0.00000440 0.00000440 0.00000396 0.00
Apr 23 2024 0.00000264 -0.00000020 -7.04% 0.00000263 0.00000425 0.00000181 0.00
Apr 22 2024 0.00000284 -0.00000069 -19.55% 0.00000389 0.00000389 0.00000105 0.00
Apr 21 2024 0.00000353 0.00000049 16.12% 0.00000311 0.00000353 0.00000311 0.00
Apr 20 2024 0.00000304 -0.00000044 -12.64% 0.00000354 0.00000366 0.00000303 0.00
Apr 19 2024 0.00000348 -0.00000200 -36.10% 0.00000348 0.00000348 0.00000348 0.00
Apr 18 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
Apr 17 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
Apr 16 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
Apr 15 2024 0.00000554 0.00000100 22.42% 0.00000338 0.00000554 0.00000338 0.00
Apr 14 2024 0.00000446 0.00 0.00% 0.00000446 0.00000446 0.00000446 0.00
Apr 13 2024 0.00000446 -3.01 -100.00% 0.00000318 0.00000446 0.00000270 0.00
Apr 12 2024 3.01 3.01 73,790,193.14% 3.01 3.01 3.01 0.00
Apr 11 2024 0.00000408 0.00000100 33.33% 0.00000342 0.00000489 0.00000342 0.00
Apr 10 2024 0.00000300 -0.00000021 -6.54% 0.00000417 0.00000417 0.00000300 0.00
Apr 09 2024 0.00000321 -0.00000099 -23.57% 0.00000539 0.00000539 0.00000321 0.00
Apr 08 2024 0.00000420 0.00000100 33.11% 0.00000504 0.00000510 0.00000109 0.00
Apr 07 2024 0.00000302 -0.00000023 -7.08% 0.00000388 0.00000533 0.00000302 0.00
Apr 06 2024 0.00000325 -0.00000200 -42.11% 0.00000254 0.00000437 0.00000222 0.00
Apr 05 2024 0.00000475 0.00000200 73.26% 0.00000258 0.00000510 0.00000250 0.00
Apr 04 2024 0.00000273 -0.00000200 -42.92% 0.00000233 0.00000839 0.00000233 0.00
Apr 03 2024 0.00000466 0.00000100 31.15% 0.00000290 0.00000536 0.00000007 0.00
Apr 02 2024 0.00000321 0.00000200 169.49% 0.00000335 0.00000403 0.00000020 0.00
Apr 01 2024 0.00000118 -0.00000011 -8.53% 0.00000076 0.00000378 0.00000046 0.00
Mar 31 2024 0.00000129 -0.00000022 -14.57% 0.00000326 0.00000508 0.00000101 0.00
Mar 30 2024 0.00000151 -0.00000300 -71.43% 0.00000146 0.00000524 0.00000011 0.00
Mar 29 2024 0.00000420 -0.00000038 -8.30% 0.00000152 0.00000464 0.00000020 0.00
Mar 28 2024 0.00000458 0.00000100 29.24% 0.00000176 0.000026 0.00000011 0.00
Mar 27 2024 0.00000342 0.00000300 545.45% 0.00000144 0.00000439 0.00000022 0.00
Mar 26 2024 0.00000055 -0.00000080 -59.26% 0.00000409 0.00000545 0.00000055 0.00
Mar 25 2024 0.00000135 -0.00000300 -69.77% 0.00000291 0.00000431 0.00000014 0.00
Mar 24 2024 0.00000430 0.00000200 71.94% 0.00000473 0.00000542 0.00000066 0.00
Mar 23 2024 0.00000278 0.00000100 56.82% 0.00000281 0.00000501 0.00000022 0.00
Mar 22 2024 0.00000176 0.00000009 5.39% 0.00000340 0.00000692 0.00000009 0.00
Mar 21 2024 0.00000167 0.00000100 166.67% 0.00000086 0.00000213 0.00000086 0.00
Mar 20 2024 0.00000060 -0.00000100 -51.28% 0.00000417 0.00000417 0.00000045 0.00
Mar 19 2024 0.00000195 0.00000200 512.82% 0.00000264 0.00000456 0.00000111 0.00
Mar 18 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
Mar 17 2024 0.00000039 -0.00000100 -66.67% 0.00000339 0.00000339 0.00000039 0.00
Mar 16 2024 0.00000150 -0.00000200 -52.22% 0.00000538 0.00000538 0.00000119 0.00
Mar 15 2024 0.00000383 0.00000003 0.79% 0.00000312 0.00000639 0.00000010 0.00
Mar 14 2024 0.00000380 0.00 0.00% 0.00000380 0.00000380 0.00000380 0.00
Mar 13 2024 0.00000380 0.00000200 143.88% 0.00000022 0.00000436 0.00000007 0.00
Mar 12 2024 0.00000139 0.00000100 5,000.00% 0.00000253 0.00000585 0.00000008 0.00
Mar 11 2024 0.00000002 -0.00000100 -74.07% 0.00000171 0.00000572 0.00000002 0.00
Mar 10 2024 0.00000135 -0.00000200 -63.69% 0.00000195 0.00001 0.00000011 0.00
Mar 09 2024 0.00000314 -0.00000200 -37.31% 0.00000225 0.00000544 0.00000015 0.00
Mar 08 2024 0.00000536 0.00000400 270.27% 0.00000198 0.000011 0.00000011 0.00
Mar 07 2024 0.00000148 -0.00000057 -27.80% 0.00000351 0.00000807 0.00000004 0.00
Mar 06 2024 0.00000205 0.00000044 27.33% 0.00000391 0.00000646 0.00000020 0.00
Mar 05 2024 0.00000161 0.00000067 71.28% 0.00000041 0.00000729 0.00000001 0.00
Mar 04 2024 0.00000094 0.00000034 56.67% 0.00000097 0.00000484 0.00000027 0.00
Mar 03 2024 0.00000060 -0.00000700 -87.50% 0.00000401 0.000011 0.00000006 0.00
Mar 02 2024 0.00000800 0.00000400 108.99% 0.00000608 25.30 0.00000120 25.00
Mar 01 2024 0.00000367 0.00000034 10.21% 0.00000367 0.00000367 0.00000367 0.00
Feb 29 2024 0.00000333 0.00 0.00% 0.00000333 0.00000333 0.00000333 0.00
Feb 28 2024 0.00000333 -0.000016 -81.30% 0.00000169 0.00000333 0.00000158 0.00
Feb 27 2024 0.00002 0.000019 3,015.87% 0.00000190 0.00002 0.00000190 0.00
Feb 26 2024 0.00000063 -0.00000067 -51.54% 0.00000085 0.00000085 0.00000063 0.00
Feb 25 2024 0.00000130 -0.00000100 -40.16% 0.00000115 0.00000155 0.00000115 0.00
Feb 24 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
Feb 23 2024 0.00000249 0.00000054 27.69% 0.00000249 0.00000249 0.00000249 0.00

Your Recent History

SUSHI
OXYETH
Oxygen Ecosystem Token
BIT
UII894
Unicredit Bank
COIN
DAPPTEUR
Dapp Token
ASX
FMGBOA
NYSE
WBSPE
BIT
F17985
Vontobel Financial Produ...
EU
X655S
X655S
EU
G008T
G008T
BIT
UV4LSC
UniCredit Bank
XE
BC8
Bechtle
EU
M798S
M798S
ASX
BKLKOF
AQSE
DELT.GB
Deltic Energy
NASDAQ
STFR
ST. Francis Capital
USOTC
STXMF
Starrex (QB)
DGFX
ICHNUSDT
IdeaChain
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved