POWRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 29 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 28 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 27 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 26 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 25 2024 | 0.000063 | 0.00000200 | 3.31% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
Jun 24 2024 | 0.000061 | 0.00000012 | 0.20% | 0.00006 | 0.000061 | 0.00006 | 0.00 |
Jun 23 2024 | 0.00006 | -0.00000001 | -0.02% | 0.000061 | 0.000061 | 0.00006 | 0.00 |
Jun 22 2024 | 0.00006 | 0.00000085 | 1.43% | 0.000059 | 0.00006 | 0.000059 | 0.00 |
Jun 21 2024 | 0.00006 | -0.00000053 | -0.88% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 20 2024 | 0.00006 | 0.00000013 | 0.22% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 19 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 18 2024 | 0.00006 | -0.00000300 | -4.78% | 0.000062 | 0.000065 | 0.00006 | 0.00 |
Jun 17 2024 | 0.000063 | -0.00000500 | -7.33% | 0.000067 | 0.000067 | 0.000062 | 0.00 |
Jun 16 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
Jun 15 2024 | 0.000069 | -0.00000200 | -2.81% | 0.00007 | 0.00007 | 0.000069 | 0.00 |
Jun 14 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Jun 13 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 12 2024 | 0.000073 | -0.00000058 | -0.79% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 11 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 10 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 09 2024 | 0.000073 | 0.00000027 | 0.37% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 08 2024 | 0.000073 | -0.00000300 | -3.94% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
Jun 07 2024 | 0.000076 | -0.00000200 | -2.57% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 06 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Jun 05 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Jun 04 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Jun 03 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Jun 02 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jun 01 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 31 2024 | 0.000082 | -0.00000200 | -2.41% | 0.000083 | 0.000083 | 0.000082 | 0.00 |
May 30 2024 | 0.000083 | 0.00000200 | 2.48% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
May 29 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
May 28 2024 | 0.000081 | 0.00000031 | 0.39% | 0.000079 | 0.000081 | 0.000079 | 0.00 |
May 27 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 26 2024 | 0.00008 | -0.00000200 | -2.43% | 0.000082 | 0.000082 | 0.00008 | 0.00 |
May 25 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
May 24 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
May 23 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000084 | 0.000084 | 0.000081 | 0.00 |
May 22 2024 | 0.000084 | -0.00000086 | -1.01% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
May 21 2024 | 0.000085 | -0.00000600 | -6.56% | 0.000089 | 0.000089 | 0.000085 | 0.00 |
May 20 2024 | 0.000091 | -0.00000900 | -9.00% | 0.000099 | 0.000099 | 0.000091 | 0.00 |
May 19 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000101 | 0.000101 | 0.0001 | 0.00 |
May 18 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
May 17 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000107 | 0.000107 | 0.000104 | 0.00 |
May 16 2024 | 0.000105 | 0.00000100 | 0.96% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
May 15 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
May 14 2024 | 0.000104 | -0.00000200 | -1.90% | 0.000105 | 0.000106 | 0.000104 | 0.00 |
May 13 2024 | 0.000105 | -0.00000200 | -1.87% | 0.00011 | 0.000118 | 0.000105 | 1.00 |
May 12 2024 | 0.000107 | 0.00000300 | 2.90% | 0.000104 | 0.000107 | 0.000104 | 0.00 |
May 11 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
May 10 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
May 09 2024 | 0.000104 | -0.00000200 | -1.90% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
May 08 2024 | 0.000105 | -0.00000500 | -4.52% | 0.000109 | 0.00011 | 0.000104 | 0.00 |
May 07 2024 | 0.000111 | 0.00000900 | 8.90% | 0.000105 | 0.000118 | 0.000105 | 1.00 |
May 06 2024 | 0.000101 | 0.00000500 | 5.19% | 0.000099 | 0.000101 | 0.000099 | 0.00 |
May 05 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 04 2024 | 0.000095 | -0.00000033 | -0.35% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
May 03 2024 | 0.000095 | -0.00000035 | -0.37% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
May 02 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 01 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000094 | 0.000095 | 0.000093 | 0.00 |
Apr 30 2024 | 0.000096 | 0.00000200 | 2.13% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
Apr 29 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000097 | 0.000097 | 0.000094 | 0.00 |
Apr 28 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000096 | 0.000102 | 0.000096 | 0.00 |
Apr 27 2024 | 0.000098 | 0.00000300 | 3.17% | 0.000096 | 0.000111 | 0.000096 | 2.00 |
Apr 26 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
Apr 25 2024 | 0.000095 | -0.00000300 | -3.08% | 0.000097 | 0.000097 | 0.000095 | 0.00 |
Apr 24 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Apr 23 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Apr 22 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Apr 21 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Apr 20 2024 | 0.000099 | 0.00000400 | 4.22% | 0.000097 | 0.000099 | 0.000097 | 0.00 |
Apr 19 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
Apr 18 2024 | 0.000095 | 0.00000071 | 0.75% | 0.000093 | 0.000095 | 0.000093 | 0.00 |
Apr 17 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 16 2024 | 0.000094 | -0.00000300 | -3.10% | 0.000095 | 0.000095 | 0.000094 | 0.00 |
Apr 15 2024 | 0.000097 | 0.00000100 | 1.05% | 0.000098 | 0.000098 | 0.000097 | 0.00 |
Apr 14 2024 | 0.000095 | -0.00000093 | -0.97% | 0.000096 | 0.000096 | 0.000095 | 0.00 |
Apr 13 2024 | 0.000096 | -0.00001 | -9.40% | 0.000103 | 0.000103 | 0.000096 | 0.00 |
Apr 12 2024 | 0.000106 | -0.00000900 | -7.79% | 0.000116 | 0.000116 | 0.000106 | 0.00 |
Apr 11 2024 | 0.000116 | 0.00000600 | 5.48% | 0.000111 | 0.000116 | 0.000111 | 0.00 |
Apr 10 2024 | 0.00011 | -0.00000200 | -1.80% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 09 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000109 | 0.000111 | 0.000109 | 0.00 |
Apr 08 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 07 2024 | 0.00011 | 0.00000200 | 1.85% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 06 2024 | 0.000108 | -0.00000070 | -0.64% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
Apr 05 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 04 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 03 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 02 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |