We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.253E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | PREMIA/ETH | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | ETH | 1 | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PREMIA/ETH | https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | ETH | 2 | https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.19246343 | -0.001605 | -0.83 | 0.19409463 | 0.19461032 | 0.19121374 | 0 |
| 1727567400 | 0.19406852 | -0.00159 | -0.81 | 0.19577225 | 0.19618494 | 0.19249099 | 0 |
| 1727481000 | 0.19565837 | 0.00493856 | 2.59 | 0.19068499 | 0.19782775 | 0.18977474 | 0 |
| 1727394600 | 0.19071981 | 0.00393476 | 2.11 | 0.18731597 | 0.19329245 | 0.18563545 | 0 |
| 1727308200 | 0.18678505 | -0.005794 | -3.01 | 0.19228283 | 0.19326633 | 0.18562095 | 0 |
| 1727221800 | 0.19257948 | 0.00045694 | 0.24 | 0.19207177 | 0.19371602 | 0.18826684 | 0 |
| 1727135400 | 0.19212254 | 0.00483558 | 2.58 | 0.16647448 | 0.19587016 | 0.16420864 | 1 |
| 1727049000 | 0.18728696 | -0.002676 | -1.41 | 0.18972832 | 0.19014464 | 0.18338195 | 0 |
| 1726962600 | 0.18996259 | 0.00469777 | 2.54 | 0.18563835 | 0.19012143 | 0.18363217 | 0 |
| 1726876200 | 0.18526482 | 0.00633186 | 3.54 | 0.17880965 | 0.18649421 | 0.17699858 | 0 |
| 1726789800 | 0.17893296 | 0.00814005 | 4.77 | 0.17277588 | 0.18052862 | 0.17237769 | 0 |
| 1726703400 | 0.17079291 | 0.00123446 | 0.73 | 0.16971874 | 0.1711708 | 0.16533866 | 0 |
| 1726617000 | 0.16955845 | 0.00264807 | 1.59 | 0.16647448 | 0.17341197 | 0.16420864 | 0 |
| 1726530600 | 0.16691038 | -0.001213 | -0.72 | 0.16834938 | 0.16924512 | 0.16364581 | 0 |
| 1726444200 | 0.16812308 | -0.007196 | -4.10 | 0.1753652 | 0.17618842 | 0.167487 | 0 |
| 1726357800 | 0.17531879 | -0.001844 | -1.04 | 0.177111 | 0.177111 | 0.17355921 | 0 |
| 1726271400 | 0.1771625 | 0.00572842 | 3.34 | 0.17124042 | 0.17862108 | 0.16956861 | 0 |
| 1726185000 | 0.17143408 | 0.00146801 | 0.86 | 0.16972817 | 0.17310082 | 0.1681064 | 0 |
| 1726098600 | 0.16996607 | -0.003271 | -1.89 | 0.17298405 | 0.17299638 | 0.16547211 | 0 |
| 1726012200 | 0.17323717 | 0.0018923 | 1.10 | 0.17092202 | 0.17391388 | 0.16842336 | 0 |
| 1725925800 | 0.17134487 | 0.00442288 | 2.65 | 0.19329825 | 0.1938531 | 0.16499196 | 1 |
| 1725839400 | 0.16692199 | 0.00231008 | 1.40 | 0.16458144 | 0.16885129 | 0.16273411 | 0 |
| 1725753000 | 0.16461191 | 0.00341544 | 2.12 | 0.16163455 | 0.16748264 | 0.1612059 | 0 |
| 1725666600 | 0.16119647 | -0.010594 | -6.17 | 0.17191713 | 0.17449702 | 0.15642327 | 0 |
| 1725580200 | 0.1717902 | -0.005535 | -3.12 | 0.17765715 | 0.17884447 | 0.17042519 | 0 |
| 1725493800 | 0.17732569 | -0.000223 | -0.13 | 0.17549141 | 0.18045681 | 0.16779235 | 0 |
| 1725407400 | 0.17754908 | -0.00645 | -3.51 | 0.18397307 | 0.18496455 | 0.17675706 | 0 |
| 1725321000 | 0.18399918 | 0.00770487 | 4.37 | 0.19329825 | 0.1938531 | 0.17656703 | 1 |
| 1725234600 | 0.17629431 | -0.005871 | -3.22 | 0.18214603 | 0.18242673 | 0.17454562 | 0 |
| 1725148200 | 0.18216489 | -0.001116 | -0.61 | 0.18315058 | 0.18363145 | 0.18082164 | 0 |
| 1725061800 | 0.18328113 | -3.0E-5 | -0.02 | 0.18319047 | 0.18413916 | 0.1770566 | 0 |
| 1724975400 | 0.18331087 | -0.000392 | -0.21 | 0.18334205 | 0.18826757 | 0.18190959 | 0 |
| 1724889000 | 0.18370253 | 0.00500675 | 2.80 | 0.17832733 | 0.18526482 | 0.17555161 | 0 |
| 1724802600 | 0.17869578 | -0.01591 | -8.18 | 0.19482573 | 0.19582737 | 0.17469865 | 0 |
| 1724716200 | 0.19460596 | -0.004527 | -2.27 | 0.19907816 | 0.20040329 | 0.19351221 | 0 |
| 1724629800 | 0.19913256 | -0.001126 | -0.56 | 0.20093783 | 0.20248345 | 0.19848559 | 0 |
| 1724543400 | 0.20025823 | -0.000265 | -0.13 | 0.20071952 | 0.20433151 | 0.19847907 | 0 |
| 1724457000 | 0.20052296 | 0.01022891 | 5.38 | 0.19020557 | 0.20277212 | 0.19020267 | 0 |
| 1724370600 | 0.19029405 | -0.000387 | -0.20 | 0.19329825 | 0.1938531 | 0.18774898 | 1 |
| 1724284200 | 0.19068064 | 0.00358878 | 1.92 | 0.18698669 | 0.19172507 | 0.18463962 | 0 |
| 1724197800 | 0.18709186 | -0.004025 | -2.11 | 0.19116151 | 0.1954154 | 0.1854447 | 0 |
| 1724111400 | 0.19111655 | 0.00050481 | 0.26 | 0.19329825 | 1.38601809 | 0.18625849 | 1 |
| 1724025000 | 0.19061174 | 0.00104516 | 0.55 | 0.18949332 | 0.19441376 | 0.18850837 | 0 |
| 1723938600 | 0.18956658 | 0.001336 | 0.71 | 0.18812903 | 0.19047901 | 0.18777944 | 0 |
| 1723852200 | 0.18823058 | 0.00146729 | 0.79 | 0.18645794 | 0.19063277 | 0.18513862 | 0 |
| 1723765800 | 0.18676329 | -0.00641 | -3.32 | 0.19329825 | 0.19390677 | 0.18353571 | 0 |
| 1723679400 | 0.1931735 | -0.002399 | -1.23 | 0.19584985 | 0.20077101 | 0.1916627 | 0 |
| 1723593000 | 0.19557279 | -0.003104 | -1.56 | 0.19751659 | 0.1983137 | 0.18956658 | 0 |
| 1723506600 | 0.19867707 | 0.013133 | 7.08 | 0.19474667 | 0.19939004 | 0.18375765 | 1 |
| 1723420200 | 0.18554407 | -0.003515 | -1.86 | 0.18928009 | 0.19640833 | 0.18443436 | 0 |
| 1723333800 | 0.18905887 | 0.00091896 | 0.49 | 0.1881138 | 0.19157711 | 0.18736892 | 0 |
| 1723247400 | 0.18813991 | -0.006398 | -3.29 | 0.19474667 | 0.19607832 | 0.18562312 | 0 |
| 1723161000 | 0.19453779 | 0.02431641 | 14.29 | 0.16952364 | 0.19727507 | 0.16843786 | 0 |
| 1723074600 | 0.17022138 | -0.007777 | -4.37 | 0.17853041 | 0.18480498 | 0.16790404 | 0 |
| 1722988200 | 0.17799804 | 0.00124896 | 0.71 | 0.17570682 | 0.18492321 | 0.17570682 | 0 |
| 1722901800 | 0.17674908 | -0.019301 | -9.84 | 0.21056837 | 1.27425494 | 0.15864704 | 1 |
| 1722815400 | 0.19605004 | -0.014809 | -7.02 | 0.21056837 | 0.21242296 | 0.19227703 | 0 |
| 1722729000 | 0.21085921 | -0.005565 | -2.57 | 0.21656007 | 0.21870841 | 0.20747641 | 0 |
| 1722642600 | 0.21642444 | -0.01587 | -6.83 | 0.23209745 | 0.23311794 | 0.21521536 | 0 |
| 1722556200 | 0.232294 | -0.001941 | -0.83 | 0.23476292 | 0.23489203 | 0.2233467 | 0 |
| 1722469800 | 0.2342349 | -0.003391 | -1.43 | 0.23755895 | 0.2427949 | 0.23321803 | 0 |
| 1722383400 | 0.23762568 | -0.002821 | -1.17 | 0.24058128 | 0.24410914 | 0.23478613 | 0 |
| 1722297000 | 0.24044637 | 0.00304263 | 1.28 | 0.24199997 | 0.24632783 | 0.22567274 | 1 |
| 1722210600 | 0.23740374 | 0.00125622 | 0.53 | 0.23550273 | 0.23803258 | 0.23226136 | 0 |
| 1722124200 | 0.23614752 | -0.00156 | -0.66 | 0.23715641 | 0.24113396 | 0.23256599 | 0 |
| 1722037800 | 0.23770764 | 0.00745753 | 3.24 | 0.23018701 | 0.23827555 | 0.23013769 | 0 |
| 1721951400 | 0.23025011 | -0.011644 | -4.81 | 0.24199997 | 0.24231402 | 0.22445786 | 0 |
| 1721865000 | 0.24189407 | -0.010557 | -4.18 | 0.25264084 | 0.25295852 | 0.23986323 | 0 |
| 1721778600 | 0.25245154 | 0.00266113 | 1.07 | 0.24965406 | 0.25677868 | 0.24683192 | 0 |
| 1721692200 | 0.24979041 | -0.005683 | -2.22 | 0.24787925 | 0.25436125 | 0.24502012 | 1 |
| 1721605800 | 0.25547314 | -2.2E-5 | -0.01 | 0.25509453 | 0.25711594 | 0.24874816 | 0 |
| 1721519400 | 0.25549562 | 0.00114089 | 0.45 | 0.25429308 | 0.25672791 | 0.25262634 | 0 |
| 1721433000 | 0.25435473 | 0.00552751 | 2.22 | 0.24787925 | 0.25680914 | 0.24502012 | 0 |
| 1721346600 | 0.24882722 | 0.00279604 | 1.14 | 0.24592021 | 0.2530927 | 0.24547633 | 0 |
| 1721260200 | 0.24603118 | -0.004238 | -1.69 | 0.25023575 | 0.25506044 | 0.24499183 | 0 |
| 1721173800 | 0.25026911 | -0.002668 | -1.05 | 0.25300857 | 0.25372227 | 0.24301539 | 0 |
| 1721087400 | 0.25293677 | 0.0166101 | 7.03 | 0.23055473 | 0.25328926 | 0.22953496 | 1 |
| 1721001000 | 0.23632667 | 0.00582561 | 2.53 | 0.23055473 | 0.2369497 | 0.22953496 | 0 |
| 1720914600 | 0.23050106 | 0.00336104 | 1.48 | 0.22714437 | 0.2322338 | 0.22590701 | 0 |
| 1720828200 | 0.22714002 | 0.00232459 | 1.03 | 0.22468053 | 0.22904176 | 0.22102792 | 0 |
| 1720741800 | 0.22481543 | -0.000199 | -0.09 | 0.2246225 | 0.23306645 | 0.22170607 | 0 |
| 1720655400 | 0.22501417 | 0.00232822 | 1.05 | 0.2221398 | 0.22842525 | 0.21968539 | 0 |
| 1720569000 | 0.22268595 | 0.00399858 | 1.83 | 0.21871058 | 0.22531952 | 0.21788447 | 0 |
| 1720482600 | 0.21868737 | 0.00666043 | 3.14 | 0.24938103 | 0.25020755 | 0.21056837 | 1 |
| 1720396200 | 0.21202694 | -0.010372 | -4.66 | 0.22208686 | 0.22284044 | 0.21202694 | 0 |
| 1720309800 | 0.22239873 | 0.00610847 | 2.82 | 0.216151 | 0.22339094 | 0.2145713 | 0 |
| 1720223400 | 0.21629026 | -0.006578 | -2.95 | 0.22097062 | 0.22535433 | 0.20541293 | 0 |
| 1720137000 | 0.222868 | -0.016107 | -6.74 | 0.2391887 | 0.24004383 | 0.22178658 | 0 |
| 1720050600 | 0.23897474 | -0.008827 | -3.56 | 0.24790028 | 0.24846021 | 0.23573192 | 0 |
| 1719964200 | 0.24780164 | -0.001546 | -0.62 | 0.24924281 | 0.25094582 | 0.24649465 | 0 |
| 1719877800 | 0.24934798 | 0.00018495 | 0.07 | 0.24938103 | 0.25445409 | 0.24209277 | 1 |
| 1719791400 | 0.24916303 | 0.00460421 | 1.88 | 0.24471331 | 0.25046712 | 0.24302046 | 0 |
| 1719705000 | 0.24455882 | -0.000209 | -0.09 | 0.24476481 | 0.24675141 | 0.24420343 | 0 |
|
PREMIA/BTC 0 BTC
-
|
PREMIA/EUR 0 €
-
|
|
PREMIA/USD $ 0.189820
-1.58%
|
PREMIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
