Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYETH | SushiSwap | 462,648,285 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000096 | 29.33% | 0.000422 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000369 | 0.000422 | 0.000369 | 0.000327 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 02:22:23 | 0.008697 | 0.000422 | ETH |
RAYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000327 | -0.000154 | -32.04% | 0.000471 | 0.000507 | 0.000234 | 0.00 |
May 08 2024 | 0.000481 | 0.00 | 0.00% | 0.000481 | 0.000481 | 0.000481 | 0.00 |
May 07 2024 | 0.000481 | 0.000122 | 34.15% | 0.000332 | 0.000481 | 0.000332 | 0.00 |
May 06 2024 | 0.000358 | -0.000055 | -13.30% | 0.000467 | 0.000467 | 0.000358 | 0.00 |
May 05 2024 | 0.000414 | -0.000101 | -19.61% | 0.000458 | 0.000504 | 0.000414 | 0.00 |
May 04 2024 | 0.000515 | 0.000112 | 27.68% | 0.00058 | 0.000621 | 0.000429 | 0.00 |
May 03 2024 | 0.000403 | -0.000053 | -11.62% | 0.000459 | 0.000459 | 0.000372 | 0.00 |
May 02 2024 | 0.000456 | 0.000112 | 32.42% | 0.000393 | 0.000495 | 0.000393 | 0.00 |
May 01 2024 | 0.000344 | -0.00004 | -10.40% | 0.000275 | 0.000344 | 0.000275 | 0.00 |
Apr 30 2024 | 0.000385 | -0.00000012 | -0.03% | 0.000385 | 0.000385 | 0.000385 | 0.00 |
Apr 29 2024 | 0.000385 | 0.000042 | 12.26% | 0.000354 | 0.000385 | 0.000354 | 0.00 |
Apr 28 2024 | 0.000343 | 0.000014 | 4.26% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
Apr 27 2024 | 0.000329 | 0.000012 | 3.79% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
Apr 26 2024 | 0.000316 | 0.000039 | 14.06% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 25 2024 | 0.000277 | 0.000017 | 6.52% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Apr 24 2024 | 0.000261 | -0.000079 | -23.26% | 0.000627 | 0.000627 | 0.000224 | 0.00 |
Apr 23 2024 | 0.00034 | -0.000059 | -14.81% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Apr 22 2024 | 0.000398 | -0.000083 | -17.25% | 0.000474 | 0.000528 | 0.000344 | 0.00 |
Apr 21 2024 | 0.000481 | 0.000037 | 8.32% | 0.000506 | 0.000506 | 0.000318 | 0.00 |
Apr 20 2024 | 0.000445 | 0.000207 | 86.90% | 0.000329 | 0.000447 | 0.000329 | 0.00 |
Apr 19 2024 | 0.000238 | -0.00009 | -27.42% | 0.000214 | 0.000238 | 0.000214 | 0.00 |
Apr 18 2024 | 0.000328 | -0.000183 | -35.79% | 0.000534 | 0.000599 | 0.000238 | 0.00 |
Apr 17 2024 | 0.000511 | 0.000201 | 64.93% | 0.000428 | 0.000563 | 0.000304 | 0.00 |
Apr 16 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
Apr 15 2024 | 0.00031 | -0.000141 | -31.27% | 0.00041 | 0.00041 | 0.000302 | 0.00 |
Apr 14 2024 | 0.000451 | -0.000092 | -16.93% | 0.000482 | 0.000482 | 0.000423 | 0.00 |
Apr 13 2024 | 0.000543 | 0.000071 | 15.02% | 0.000721 | 0.000721 | 0.000543 | 0.00 |
Apr 12 2024 | 0.000473 | 0.0001 | 26.91% | 0.0004 | 0.000482 | 0.000374 | 0.00 |
Apr 11 2024 | 0.000373 | -0.000111 | -22.94% | 0.000458 | 0.000572 | 0.000373 | 0.00 |
Apr 10 2024 | 0.000484 | -0.000108 | -18.25% | 0.000523 | 0.000523 | 0.000484 | 0.00 |