SDTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 21 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 20 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 19 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 18 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 17 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 16 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 15 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 14 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 13 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 12 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 11 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 10 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 09 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 08 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 07 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 06 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 05 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 04 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 03 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 02 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jul 01 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 30 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 29 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 28 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 27 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 26 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 25 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 24 2024 | 0.000064 | 0.00000083 | 1.32% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 23 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 22 2024 | 0.000063 | -0.00000044 | -0.69% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 21 2024 | 0.000064 | 0.00000049 | 0.78% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 20 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 19 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jun 18 2024 | 0.000061 | -0.000015 | -19.65% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jun 17 2024 | 0.000076 | 0.000016 | 26.60% | 0.000062 | 0.000076 | 0.000062 | 0.00 |
Jun 16 2024 | 0.00006 | -0.00000100 | -1.63% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 15 2024 | 0.000061 | -0.00000300 | -4.68% | 0.000063 | 0.000063 | 0.000061 | 0.00 |
Jun 14 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000065 | 0.000065 | 0.000064 | 0.00 |
Jun 13 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Jun 12 2024 | 0.000066 | 0.00000038 | 0.58% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Jun 11 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000064 | 0.000066 | 0.000064 | 0.00 |
Jun 10 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 09 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000065 | 0.000065 | 0.000064 | 0.00 |
Jun 08 2024 | 0.000066 | -0.00000200 | -2.97% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Jun 07 2024 | 0.000067 | 0.00000600 | 9.75% | 0.000063 | 0.000067 | 0.000063 | 0.00 |
Jun 06 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Jun 05 2024 | 0.000062 | -0.00000020 | -0.32% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Jun 04 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Jun 03 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Jun 02 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
Jun 01 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
May 31 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
May 30 2024 | 0.000063 | -0.00000086 | -1.35% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
May 29 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 28 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 27 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 26 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 25 2024 | 0.000064 | -0.00000040 | -0.62% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 24 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 23 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000066 | 0.000066 | 0.000065 | 0.00 |
May 22 2024 | 0.000067 | -0.00000300 | -4.33% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
May 21 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
May 20 2024 | 0.000069 | -0.00000200 | -2.80% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
May 19 2024 | 0.000071 | -0.00000083 | -1.15% | 0.000072 | 0.000072 | 0.000071 | 0.00 |
May 18 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 17 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 16 2024 | 0.000072 | -0.00000081 | -1.11% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 15 2024 | 0.000073 | 0.00000028 | 0.38% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 14 2024 | 0.000073 | 0.00000001 | 0.01% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 13 2024 | 0.000073 | 0.00000300 | 4.28% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
May 12 2024 | 0.00007 | -0.00000040 | -0.57% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
May 11 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
May 10 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000072 | 0.00007 | 0.00 |
May 09 2024 | 0.000072 | -0.00000051 | -0.70% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 08 2024 | 0.000073 | -0.00000009 | -0.12% | 0.000072 | 0.000073 | 0.000072 | 0.00 |
May 07 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 06 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
May 05 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
May 04 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000076 | 0.000076 | 0.000074 | 0.00 |
May 03 2024 | 0.000076 | -0.00000600 | -7.33% | 0.000077 | 0.000077 | 0.000076 | 0.00 |
May 02 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
May 01 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 30 2024 | 0.000083 | 0.00000023 | 0.28% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Apr 29 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000084 | 0.000084 | 0.000083 | 0.00 |
Apr 28 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 27 2024 | 0.000084 | 0.00000021 | 0.25% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 26 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 25 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Apr 24 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000086 | 0.000086 | 0.000086 | 0.00 |