ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,165.84
0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. Spell Token (SushiSwap:SPELLETH)

  6. Spell Token (SushiSwap:SPELLETH) Historical

SPELLETH Spell Token

0.00000024
0.00000001 (4.35%)
19:09:01 - Realtime Data

SPELLETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 19.00
May 23 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 40.00
May 22 2024 0.00000023 0.00 0.00% 0.00000022 0.00000023 0.00000022 5.00
May 21 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 7.00
May 20 2024 0.00000023 -0.00000003 -11.54% 0.00000025 0.00000026 0.00000023 10.00
May 19 2024 0.00000026 0.00 0.00% 0.00000027 0.00000027 0.00000025 9.00
May 18 2024 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000027 0.00000026 4.00
May 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 5.00
May 16 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 7.00
May 15 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 11.00
May 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 5.00
May 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 6.00
May 12 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 4.00
May 11 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 1.00
May 10 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000027 5.00
May 09 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 4.00
May 08 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 8.00
May 07 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 5.00
May 06 2024 0.00000027 0.00 0.00% 0.00000028 0.00000028 0.00000027 2.00
May 05 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000027 7.00
May 04 2024 0.00000028 0.00 0.00% 0.00000027 0.00000028 0.00000027 1.00
May 03 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 7.00
May 02 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 3.00
May 01 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 9.00
Apr 30 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 13.00
Apr 29 2024 0.00000026 0.00 0.00% 0.00000027 0.00000027 0.00000026 7.00
Apr 28 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 7.00
Apr 27 2024 0.00000027 -0.00000002 -6.90% 0.00000028 0.00000028 0.00000027 7.00
Apr 26 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 14.00
Apr 25 2024 0.00000029 0.00 0.00% 0.00000028 0.00000031 0.00000028 16.00
Apr 24 2024 0.00000029 0.00 0.00% 0.00000030 0.00000032 0.00000025 28.00
Apr 23 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000030 0.00000029 7.00
Apr 22 2024 0.00000030 0.00000001 3.45% 0.00000030 0.00000030 0.00000029 5.00
Apr 21 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 6.00
Apr 20 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 6.00
Apr 19 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 15.00
Apr 18 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 6.00
Apr 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 8.00
Apr 16 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 13.00
Apr 15 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000026 14.00
Apr 14 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 21.00
Apr 13 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000024 40.00
Apr 12 2024 0.00000029 -0.00000004 -12.12% 0.00000033 0.00000033 0.00000027 31.00
Apr 11 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000035 0.00000032 28.00
Apr 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 10.00
Apr 09 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000032 8.00
Apr 08 2024 0.00000032 -0.00000002 -5.88% 0.00000033 0.00000033 0.00000032 3.00
Apr 07 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 7.00
Apr 06 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000034 0.00000033 12.00
Apr 05 2024 0.00000032 -0.00000001 -3.03% 0.00000034 0.00000034 0.00000032 11.00
Apr 04 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 14.00
Apr 03 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 8.00
Apr 02 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000034 0.00000032 11.00
Apr 01 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 8.00
Mar 31 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000034 7.00
Mar 30 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000036 0.00000035 3.00
Mar 29 2024 0.00000037 -0.00000004 -9.76% 0.00000040 0.00000041 0.00000036 52.00
Mar 28 2024 0.00000041 0.00000008 24.24% 0.00000033 0.00000041 0.00000033 41.00
Mar 27 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 7.00
Mar 26 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000033 13.00
Mar 25 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 5.00
Mar 24 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000034 8.00
Mar 23 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 9.00
Mar 22 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 11.00
Mar 21 2024 0.00000033 0.00 0.00% 0.00000034 0.00000035 0.00000033 19.00
Mar 20 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000032 10.00
Mar 19 2024 0.00000033 -0.00000002 -5.71% 0.00000031 0.00000033 0.00000031 9.00
Mar 18 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Mar 17 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000036 0.00000033 18.00
Mar 16 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000036 0.00000032 17.00
Mar 15 2024 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000036 0.00000033 79.00
Mar 14 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
Mar 13 2024 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000037 0.00000035 10.00
Mar 12 2024 0.00000037 0.00000004 12.12% 0.00000033 0.00000044 0.00000033 143.00
Mar 11 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 14.00
Mar 10 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000037 0.00000033 32.00
Mar 09 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000033 19.00
Mar 08 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000035 0.00000032 26.00
Mar 07 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000032 38.00
Mar 06 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000033 23.00
Mar 05 2024 0.00000035 -0.00000006 -14.63% 0.00000041 0.00000041 0.00000034 76.00
Mar 04 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000044 0.00000040 43.00
Mar 03 2024 0.00000043 -0.00000003 -6.52% 0.00000047 0.00000047 0.00000042 60.00
Mar 02 2024 0.00000046 0.00000003 6.98% 0.00000043 0.00000054 0.00000041 155.00
Mar 01 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000052 0.00000040 223.00
Feb 29 2024 0.00000041 0.00000013 46.43% 0.00000028 0.00000041 0.00000028 129.00
Feb 28 2024 0.00000028 0.00 0.00% 0.00000030 0.00000034 0.00000027 103.00
Feb 27 2024 0.00000028 -0.00000003 -9.68% 0.00000030 0.00000030 0.00000028 25.00
Feb 26 2024 0.00000031 -0.00000002 -6.06% 0.00000034 0.00000035 0.00000030 61.00
Feb 25 2024 0.00000033 0.00000003 10.00% 0.00000029 0.00000037 0.00000028 192.00
Feb 24 2024 0.00000030 0.00000004 15.38% 0.00000026 0.00000030 0.00000026 52.00

Your Recent History

SUSHI
SPELLETH
Spell Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved