Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERETH | SushiSwap | 287,331,878 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000295 | 0.89% | 0.000336 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000333 | 0.000341 | 0.000318 | 0.000333 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 07:46:47 | 0.016972 | 0.000336 | ETH |
SUPERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000333 | -0.000019 | -5.39% | 0.000349 | 0.00035 | 0.000333 | 0.00 |
May 11 2024 | 0.000353 | 0.00000600 | 1.73% | 0.000351 | 0.000362 | 0.00035 | 1.00 |
May 10 2024 | 0.000346 | 0.000026 | 8.12% | 0.000323 | 0.000362 | 0.000321 | 2.00 |
May 09 2024 | 0.00032 | -0.00000009 | -0.03% | 0.000322 | 0.000323 | 0.000317 | 0.00 |
May 08 2024 | 0.00032 | 0.00000300 | 0.95% | 0.000315 | 0.000327 | 0.000315 | 0.00 |
May 07 2024 | 0.000317 | -0.00000200 | -0.63% | 0.00032 | 0.00032 | 0.000313 | 0.00 |
May 06 2024 | 0.000319 | 0.00000800 | 2.57% | 0.000314 | 0.000321 | 0.000313 | 0.00 |
May 05 2024 | 0.000311 | 0.00000600 | 1.96% | 0.000305 | 0.000314 | 0.000305 | 0.00 |
May 04 2024 | 0.000305 | 0.00000200 | 0.66% | 0.000302 | 0.000307 | 0.000302 | 0.00 |
May 03 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000305 | 0.000305 | 0.000303 | 0.00 |
May 02 2024 | 0.000306 | 0.00000800 | 2.68% | 0.000299 | 0.000306 | 0.000296 | 0.00 |
May 01 2024 | 0.000298 | 0.00000700 | 2.40% | 0.000295 | 0.000298 | 0.000294 | 0.00 |
Apr 30 2024 | 0.000292 | 0.00000400 | 1.39% | 0.000288 | 0.000292 | 0.000283 | 0.00 |
Apr 29 2024 | 0.000287 | 0.00000300 | 1.05% | 0.000284 | 0.000289 | 0.000284 | 0.00 |
Apr 28 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000284 | 0.000284 | 0.000284 | 0.00 |
Apr 27 2024 | 0.000289 | -0.00000800 | -2.70% | 0.000294 | 0.000294 | 0.000289 | 0.00 |
Apr 26 2024 | 0.000297 | -0.000011 | -3.57% | 0.000305 | 0.000305 | 0.000297 | 0.00 |
Apr 25 2024 | 0.000308 | -0.000011 | -3.45% | 0.000315 | 0.000315 | 0.000308 | 0.00 |
Apr 24 2024 | 0.000319 | -0.000013 | -3.91% | 0.000332 | 0.000332 | 0.000319 | 0.00 |
Apr 23 2024 | 0.000332 | -0.00000300 | -0.89% | 0.000335 | 0.000335 | 0.000332 | 0.00 |
Apr 22 2024 | 0.000336 | -0.00000500 | -1.47% | 0.000346 | 0.000346 | 0.000336 | 0.00 |
Apr 21 2024 | 0.00034 | -0.00000900 | -2.57% | 0.000351 | 0.000353 | 0.000329 | 1.00 |
Apr 20 2024 | 0.00035 | 0.00002 | 6.06% | 0.000329 | 0.00035 | 0.000329 | 0.00 |
Apr 19 2024 | 0.00033 | 0.000012 | 3.77% | 0.000316 | 0.000334 | 0.000316 | 1.00 |
Apr 18 2024 | 0.000318 | 0.00001 | 3.24% | 0.000308 | 0.000318 | 0.000308 | 0.00 |
Apr 17 2024 | 0.000309 | -0.00000900 | -2.83% | 0.000315 | 0.000319 | 0.000307 | 0.00 |
Apr 16 2024 | 0.000318 | 0.00000800 | 2.58% | 0.000312 | 0.000319 | 0.000288 | 2.00 |
Apr 15 2024 | 0.00031 | -0.00000700 | -2.21% | 0.000324 | 0.000348 | 0.00031 | 2.00 |
Apr 14 2024 | 0.000316 | 0.000012 | 3.94% | 0.000298 | 0.000316 | 0.000283 | 3.00 |
Apr 13 2024 | 0.000304 | 0.000019 | 6.65% | 0.000283 | 0.000307 | 0.000277 | 1.00 |