Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | SushiSwap | 202,428,719 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 1.09 | UST |
SUSHIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.09 | 0.030 | 2.64% | 1.12 | 1.13 | 1.09 | 64.00 |
May 09 2024 | 1.06 | 0.060 | 5.82% | 0.994744 | 1.06 | 0.994744 | 33.00 |
May 08 2024 | 1.00 | -0.030 | -2.96% | 1.00 | 1.00 | 1.00 | 12.00 |
May 07 2024 | 1.03 | -0.030 | -2.65% | 1.03 | 1.03 | 1.03 | 9.00 |
May 06 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.06 | 1.06 | 10.00 |
May 05 2024 | 1.06 | 0.010 | 1.17% | 1.06 | 1.06 | 1.06 | 15.00 |
May 04 2024 | 1.05 | 0.010 | 1.09% | 1.05 | 1.05 | 1.05 | 10.00 |
May 03 2024 | 1.04 | 0.070 | 6.69% | 0.966995 | 1.04 | 0.966995 | 42.00 |
May 02 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
May 01 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
Apr 30 2024 | 0.97128 | -0.052298 | -5.11% | 0.97128 | 0.97128 | 0.97128 | 20.00 |
Apr 29 2024 | 1.02 | -0.010 | -1.00% | 1.02 | 1.02 | 1.02 | 15.00 |
Apr 28 2024 | 1.03 | 0.030 | 2.62% | 1.01 | 1.03 | 1.01 | 18.00 |
Apr 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 25 2024 | 1.01 | -0.010 | -1.43% | 1.01 | 1.01 | 1.01 | 9.00 |
Apr 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 22 2024 | 1.02 | 0.030 | 3.14% | 1.02 | 1.02 | 1.02 | 3.00 |
Apr 21 2024 | 0.991134 | 0.027591 | 2.86% | 0.991134 | 0.991134 | 0.991134 | 18.00 |
Apr 20 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |
Apr 19 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |
Apr 18 2024 | 0.963543 | -0.020875 | -2.12% | 0.963543 | 0.963543 | 0.963543 | 2.00 |
Apr 17 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
Apr 16 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
Apr 15 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
Apr 14 2024 | 0.984419 | -0.210263 | -17.60% | 0.932577 | 0.990597 | 0.857364 | 243.00 |
Apr 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Apr 12 2024 | 1.19 | -0.310 | -20.50% | 1.44 | 1.44 | 1.19 | 105.00 |
Apr 11 2024 | 1.50 | -0.090 | -5.45% | 1.58 | 1.58 | 1.50 | 42.00 |