Synapse Historical Data - SYNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Synapse (SushiSwap:SYNETH)
Synapse (SushiSwap:SYNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNETH	SushiSwap	154,185,365	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000228	0.83%	0.000276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000272	0.000278	0.000271	0.000274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	12:32:59	0.122554	0.000276	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004266	15.57	SYN	SYNEUR	SYNGBP	SYNBTC

SYNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000274	0.00000600	2.24%	0.000268	0.000276	0.000267	46.00
May 10 2024	0.000268	-0.000012	-4.28%	0.000281	0.000288	0.000266	64.00
May 09 2024	0.00028	0.00000004	0.01%	0.00028	0.000285	0.000272	45.00
May 08 2024	0.00028	-0.00000500	-1.75%	0.000284	0.000285	0.000277	34.00
May 07 2024	0.000286	-0.00000300	-1.04%	0.000287	0.000295	0.000286	39.00
May 06 2024	0.000288	-0.00000300	-1.03%	0.000292	0.000295	0.000287	23.00
May 05 2024	0.000291	0.00000300	1.04%	0.000286	0.000293	0.000277	47.00
May 04 2024	0.000288	-0.00001	-3.35%	0.000295	0.000297	0.000285	54.00
May 03 2024	0.000298	-0.00000200	-0.67%	0.000303	0.000305	0.000294	55.00
May 02 2024	0.000301	-0.00000011	-0.04%	0.000301	0.000303	0.000282	160.00
May 01 2024	0.000301	0.000015	5.25%	0.000287	0.000303	0.000281	196.00
Apr 30 2024	0.000286	-0.000011	-3.71%	0.000298	0.000299	0.000277	84.00
Apr 29 2024	0.000297	-0.00000200	-0.67%	0.000298	0.000303	0.000292	35.00
Apr 28 2024	0.000299	-0.00000800	-2.60%	0.000309	0.000312	0.000296	70.00
Apr 27 2024	0.000307	-0.00000083	-0.27%	0.00031	0.000315	0.000303	68.00
Apr 26 2024	0.000308	-0.000023	-6.95%	0.00033	0.00033	0.000308	48.00
Apr 25 2024	0.000331	-0.00000200	-0.60%	0.000334	0.000336	0.000322	65.00
Apr 24 2024	0.000333	-0.000016	-4.58%	0.000348	0.00035	0.000327	121.00
Apr 23 2024	0.000349	0.00000300	0.87%	0.000344	0.000369	0.000344	112.00
Apr 22 2024	0.000346	0.00000300	0.87%	0.000344	0.000352	0.000343	64.00
Apr 21 2024	0.000343	-0.000014	-3.92%	0.000355	0.000357	0.00034	36.00
Apr 20 2024	0.000357	0.00001	2.88%	0.000348	0.000362	0.000348	43.00
Apr 19 2024	0.000347	-0.000017	-4.67%	0.000365	0.000379	0.000343	245.00
Apr 18 2024	0.000364	0.000041	12.70%	0.000322	0.000384	0.000321	386.00
Apr 17 2024	0.000323	-0.00000400	-1.22%	0.000326	0.000327	0.000312	92.00
Apr 16 2024	0.000327	-0.000011	-3.26%	0.000337	0.000339	0.000315	147.00
Apr 15 2024	0.000338	-0.000026	-7.14%	0.000365	0.000369	0.000338	103.00
Apr 14 2024	0.000364	-0.000013	-3.44%	0.000376	0.000404	0.000347	386.00
Apr 13 2024	0.000378	0.00005	15.24%	0.000326	0.000399	0.000316	568.00
Apr 12 2024	0.000328	-0.000019	-5.47%	0.000348	0.000355	0.00032	247.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions