Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDETH | SushiSwap | 1,270,418,081 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000293 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000293 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000293 | ETH |
TUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
Jun 29 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
Jun 28 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
Jun 27 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
Jun 26 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
Jun 25 2024 | 0.000293 | -0.00000100 | -0.34% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
Jun 24 2024 | 0.000294 | 0.00000400 | 1.38% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jun 23 2024 | 0.00029 | 0.00000900 | 3.20% | 0.00029 | 0.000294 | 0.00029 | 0.00 |
Jun 22 2024 | 0.000281 | -0.00000012 | -0.04% | 0.000283 | 0.000287 | 0.000281 | 0.00 |
Jun 21 2024 | 0.000281 | -0.00000016 | -0.06% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Jun 20 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Jun 19 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Jun 18 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Jun 17 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Jun 16 2024 | 0.000277 | -0.00000400 | -1.43% | 0.000279 | 0.000279 | 0.000277 | 0.00 |
Jun 15 2024 | 0.000281 | -0.000011 | -3.78% | 0.000288 | 0.000288 | 0.000281 | 0.00 |
Jun 14 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Jun 13 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Jun 12 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Jun 11 2024 | 0.000295 | 0.000027 | 10.08% | 0.000283 | 0.000295 | 0.000283 | 0.00 |
Jun 10 2024 | 0.000268 | -0.00000100 | -0.37% | 0.000265 | 0.000268 | 0.000265 | 0.00 |
Jun 09 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000269 | 0.000269 | 0.000269 | 0.00 |
Jun 08 2024 | 0.00027 | 0.00000500 | 1.89% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
Jun 07 2024 | 0.000265 | 0.00000900 | 3.52% | 0.000257 | 0.000265 | 0.000257 | 0.00 |
Jun 06 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 05 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 04 2024 | 0.000256 | -0.00000200 | -0.78% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 03 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Jun 02 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
Jun 01 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.000262 | 0.00 |