UMAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Jun 29 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Jun 28 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Jun 27 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Jun 26 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Jun 25 2024 | 0.000769 | 0.000023 | 3.08% | 0.000756 | 0.000774 | 0.000756 | 1.00 |
Jun 24 2024 | 0.000746 | 0.000018 | 2.47% | 0.000724 | 0.00075 | 0.00071 | 2.00 |
Jun 23 2024 | 0.000728 | -0.000012 | -1.62% | 0.000737 | 0.000737 | 0.000723 | 1.00 |
Jun 22 2024 | 0.00074 | -0.00000085 | -0.11% | 0.000736 | 0.000746 | 0.000736 | 0.00 |
Jun 21 2024 | 0.00074 | -0.00000300 | -0.40% | 0.000749 | 0.000756 | 0.00074 | 1.00 |
Jun 20 2024 | 0.000743 | 0.00000900 | 1.23% | 0.000739 | 0.000755 | 0.000739 | 1.00 |
Jun 19 2024 | 0.000734 | 0.000031 | 4.41% | 0.000708 | 0.000742 | 0.000708 | 3.00 |
Jun 18 2024 | 0.000703 | -0.000086 | -10.91% | 0.000781 | 0.000782 | 0.000698 | 4.00 |
Jun 17 2024 | 0.000789 | -0.000043 | -5.17% | 0.000826 | 0.000826 | 0.000788 | 2.00 |
Jun 16 2024 | 0.000832 | 0.000033 | 4.13% | 0.000804 | 0.000848 | 0.000804 | 4.00 |
Jun 15 2024 | 0.000799 | -0.00000800 | -0.99% | 0.000811 | 0.000827 | 0.000795 | 2.00 |
Jun 14 2024 | 0.000807 | 0.00000700 | 0.87% | 0.000791 | 0.000843 | 0.000791 | 3.00 |
Jun 13 2024 | 0.0008 | -0.000019 | -2.32% | 0.000812 | 0.000814 | 0.0008 | 1.00 |
Jun 12 2024 | 0.00082 | -0.00000200 | -0.24% | 0.000812 | 0.00082 | 0.000796 | 1.00 |
Jun 11 2024 | 0.000822 | -0.00000500 | -0.60% | 0.000821 | 0.00083 | 0.000815 | 1.00 |
Jun 10 2024 | 0.000827 | -0.00000600 | -0.72% | 0.000828 | 0.000828 | 0.000814 | 1.00 |
Jun 09 2024 | 0.000833 | 0.00000400 | 0.48% | 0.000832 | 0.000846 | 0.00083 | 1.00 |
Jun 08 2024 | 0.000829 | -0.000079 | -8.70% | 0.000897 | 0.0009 | 0.000829 | 3.00 |
Jun 07 2024 | 0.000908 | 0.000041 | 4.73% | 0.000871 | 0.001004 | 0.000871 | 13.00 |
Jun 06 2024 | 0.000867 | -0.00000600 | -0.69% | 0.000867 | 0.000867 | 0.000867 | 0.00 |
Jun 05 2024 | 0.000872 | 0.00000400 | 0.46% | 0.000874 | 0.000874 | 0.000872 | 0.00 |
Jun 04 2024 | 0.000868 | 0.00001 | 1.16% | 0.000864 | 0.000873 | 0.000864 | 1.00 |
Jun 03 2024 | 0.000858 | -0.00000400 | -0.46% | 0.000855 | 0.000862 | 0.000855 | 0.00 |
Jun 02 2024 | 0.000862 | -0.000017 | -1.93% | 0.000869 | 0.000869 | 0.000858 | 0.00 |
Jun 01 2024 | 0.000879 | -0.000033 | -3.62% | 0.000907 | 0.000907 | 0.000879 | 1.00 |
May 31 2024 | 0.000912 | -0.00000007 | -0.01% | 0.000903 | 0.000912 | 0.000903 | 1.00 |
May 30 2024 | 0.000912 | -0.000021 | -2.25% | 0.000923 | 0.00093 | 0.000912 | 1.00 |
May 29 2024 | 0.000933 | 0.000048 | 5.42% | 0.000891 | 0.000959 | 0.000891 | 3.00 |
May 28 2024 | 0.000885 | -0.000024 | -2.64% | 0.000903 | 0.000903 | 0.000885 | 0.00 |
May 27 2024 | 0.000909 | 0.000014 | 1.56% | 0.000887 | 0.000909 | 0.000879 | 1.00 |
May 26 2024 | 0.000895 | -0.000047 | -4.99% | 0.00094 | 0.00094 | 0.000892 | 1.00 |
May 25 2024 | 0.000942 | -0.000025 | -2.59% | 0.000973 | 0.000996 | 0.000942 | 3.00 |
May 24 2024 | 0.000967 | 0.000088 | 10.02% | 0.000887 | 0.001003 | 0.000887 | 6.00 |
May 23 2024 | 0.000879 | -0.000079 | -8.25% | 0.000957 | 0.000957 | 0.000871 | 3.00 |
May 22 2024 | 0.000957 | 0.00000400 | 0.42% | 0.000959 | 0.001003 | 0.000957 | 4.00 |
May 21 2024 | 0.000954 | -0.000054 | -5.36% | 0.000991 | 0.000991 | 0.000954 | 2.00 |
May 20 2024 | 0.001007 | -0.000119 | -10.56% | 0.001132 | 0.00114 | 0.001007 | 4.00 |
May 19 2024 | 0.001127 | -0.000032 | -2.76% | 0.001147 | 0.00115 | 0.001127 | 1.00 |
May 18 2024 | 0.001159 | -0.000017 | -1.45% | 0.001169 | 0.001193 | 0.001155 | 4.00 |
May 17 2024 | 0.001176 | -0.000055 | -4.47% | 0.001224 | 0.001224 | 0.001171 | 2.00 |
May 16 2024 | 0.001232 | 0.000017 | 1.40% | 0.001214 | 0.001292 | 0.001183 | 11.00 |
May 15 2024 | 0.001215 | -0.000068 | -5.30% | 0.001271 | 0.001279 | 0.001201 | 6.00 |
May 14 2024 | 0.001283 | -0.000083 | -6.08% | 0.001375 | 0.00143 | 0.001271 | 14.00 |
May 13 2024 | 0.001366 | -0.000122 | -8.20% | 0.00148 | 0.001483 | 0.001306 | 17.00 |
May 12 2024 | 0.001489 | 0.000159 | 11.96% | 0.001339 | 0.0016 | 0.001289 | 24.00 |
May 11 2024 | 0.00133 | 0.000095 | 7.69% | 0.001244 | 0.001448 | 0.001226 | 23.00 |
May 10 2024 | 0.001235 | -0.000056 | -4.34% | 0.001279 | 0.001338 | 0.001194 | 24.00 |
May 09 2024 | 0.00129 | 0.00013 | 11.18% | 0.001153 | 0.001448 | 0.001041 | 94.00 |
May 08 2024 | 0.001161 | 0.000299 | 34.65% | 0.000857 | 0.001414 | 0.000857 | 82.00 |
May 07 2024 | 0.000862 | -0.000022 | -2.49% | 0.000882 | 0.000882 | 0.000858 | 0.00 |
May 06 2024 | 0.000884 | 0.00000400 | 0.45% | 0.000877 | 0.000886 | 0.000877 | 0.00 |
May 05 2024 | 0.00088 | 0.000011 | 1.27% | 0.000874 | 0.000884 | 0.000863 | 1.00 |
May 04 2024 | 0.000869 | -0.00000600 | -0.69% | 0.00087 | 0.000874 | 0.000869 | 0.00 |
May 03 2024 | 0.000875 | 0.00000600 | 0.69% | 0.000861 | 0.000877 | 0.000861 | 0.00 |
May 02 2024 | 0.000869 | 0.00000600 | 0.69% | 0.000869 | 0.000869 | 0.000853 | 1.00 |
May 01 2024 | 0.000864 | 0.00000900 | 1.05% | 0.000866 | 0.000867 | 0.000864 | 0.00 |
Apr 30 2024 | 0.000855 | 0.00000800 | 0.94% | 0.000852 | 0.000858 | 0.00085 | 0.00 |
Apr 29 2024 | 0.000847 | -0.000019 | -2.20% | 0.00086 | 0.00086 | 0.000844 | 1.00 |
Apr 28 2024 | 0.000865 | -0.000017 | -1.93% | 0.000887 | 0.000887 | 0.000861 | 1.00 |
Apr 27 2024 | 0.000883 | -0.000012 | -1.34% | 0.000885 | 0.000888 | 0.000883 | 0.00 |
Apr 26 2024 | 0.000895 | -0.000014 | -1.54% | 0.000902 | 0.000902 | 0.000894 | 0.00 |
Apr 25 2024 | 0.000908 | 0.000016 | 1.79% | 0.00088 | 0.000912 | 0.000869 | 2.00 |
Apr 24 2024 | 0.000892 | -0.000033 | -3.57% | 0.000929 | 0.000929 | 0.000892 | 2.00 |
Apr 23 2024 | 0.000925 | 0.000028 | 3.12% | 0.000897 | 0.000973 | 0.000897 | 4.00 |
Apr 22 2024 | 0.000897 | -0.00000700 | -0.77% | 0.000894 | 0.000897 | 0.000894 | 0.00 |
Apr 21 2024 | 0.000904 | -0.00000900 | -0.99% | 0.000913 | 0.000913 | 0.000904 | 0.00 |
Apr 20 2024 | 0.000913 | 0.000038 | 4.34% | 0.00088 | 0.000913 | 0.00088 | 1.00 |
Apr 19 2024 | 0.000875 | 0.000017 | 1.98% | 0.000845 | 0.000882 | 0.000845 | 2.00 |
Apr 18 2024 | 0.000857 | 0.00000300 | 0.35% | 0.000853 | 0.000948 | 0.000852 | 1.00 |
Apr 17 2024 | 0.000854 | -0.00000900 | -1.04% | 0.000858 | 0.000858 | 0.000849 | 1.00 |
Apr 16 2024 | 0.000864 | 0.000023 | 2.74% | 0.000843 | 0.00087 | 0.000837 | 3.00 |
Apr 15 2024 | 0.00084 | -0.00000300 | -0.36% | 0.000848 | 0.000851 | 0.000818 | 2.00 |
Apr 14 2024 | 0.000843 | 0.00004 | 4.98% | 0.000814 | 0.000905 | 0.000814 | 10.00 |
Apr 13 2024 | 0.000804 | -0.000092 | -10.28% | 0.000889 | 0.000889 | 0.000763 | 6.00 |
Apr 12 2024 | 0.000895 | -0.000118 | -11.65% | 0.001022 | 0.001022 | 0.000872 | 11.00 |
Apr 11 2024 | 0.001013 | -0.00001 | -0.98% | 0.00101 | 0.001018 | 0.00101 | 1.00 |
Apr 10 2024 | 0.001023 | -0.000049 | -4.57% | 0.001056 | 0.001056 | 0.001023 | 1.00 |
Apr 09 2024 | 0.001072 | -0.000015 | -1.38% | 0.001093 | 0.001093 | 0.001072 | 1.00 |
Apr 08 2024 | 0.001087 | -0.000051 | -4.48% | 0.001122 | 0.001122 | 0.001087 | 1.00 |
Apr 07 2024 | 0.001138 | 0.00000400 | 0.35% | 0.00113 | 0.00114 | 0.00113 | 0.00 |
Apr 06 2024 | 0.001134 | 0.00000800 | 0.71% | 0.00113 | 0.001141 | 0.00113 | 1.00 |
Apr 05 2024 | 0.001125 | -0.000015 | -1.32% | 0.00114 | 0.00114 | 0.001125 | 0.00 |
Apr 04 2024 | 0.00114 | 0.000011 | 0.97% | 0.001128 | 0.001173 | 0.001128 | 1.00 |
Apr 03 2024 | 0.001129 | -0.000026 | -2.25% | 0.001148 | 0.001261 | 0.001129 | 6.00 |
Apr 02 2024 | 0.001155 | -0.00004 | -3.35% | 0.001175 | 0.001175 | 0.001127 | 2.00 |