USDCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 25 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 24 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 23 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 22 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 21 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 20 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 19 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 18 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 17 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 16 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 15 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 14 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 13 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 12 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 11 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 10 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 09 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 08 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 07 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 06 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 05 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 04 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 03 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 02 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jul 01 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jun 30 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jun 29 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jun 28 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jun 27 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jun 26 2024 | 0.999223 | 0.00 | 0.00% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jun 25 2024 | 0.999223 | -0.004886 | -0.49% | 0.999223 | 0.999223 | 0.999223 | 0.00 |
Jun 24 2024 | 1.00 | 0.010 | 0.75% | 1.00 | 1.00 | 1.00 | 2.00 |
Jun 23 2024 | 0.996595 | -0.004755 | -0.47% | 1.00 | 1.00 | 0.996595 | 1.00 |
Jun 22 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 0.997016 | 3.00 |
Jun 21 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.01 | 0.999957 | 20.00 |
Jun 20 2024 | 1.00 | 0.00 | 0.22% | 0.997194 | 1.01 | 0.997194 | 20.00 |
Jun 19 2024 | 1.00 | 0.00 | -0.34% | 1.01 | 1.01 | 0.993799 | 10.00 |
Jun 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 16 2024 | 1.00 | 0.00 | 0.43% | 0.967771 | 1.00 | 0.967771 | 44.00 |
Jun 15 2024 | 0.999626 | 0.004185 | 0.42% | 1.00 | 1.00 | 0.999626 | 5.00 |
Jun 14 2024 | 0.995441 | -0.002248 | -0.23% | 0.995441 | 0.995441 | 0.995441 | 0.00 |
Jun 13 2024 | 0.997689 | 0.00 | 0.00% | 0.997689 | 0.997689 | 0.997689 | 0.00 |
Jun 12 2024 | 0.997689 | 0.000609 | 0.06% | 1.00 | 1.00 | 0.997689 | 1.00 |
Jun 11 2024 | 0.99708 | -0.001218 | -0.12% | 0.99708 | 0.99708 | 0.99708 | 0.00 |
Jun 10 2024 | 0.998298 | -0.005279 | -0.53% | 0.998298 | 0.998298 | 0.998298 | 0.00 |
Jun 09 2024 | 1.00 | -0.010 | -0.90% | 1.01 | 4.07 | 1.00 | 2,728.00 |
Jun 08 2024 | 1.01 | 0.010 | 1.27% | 1.02 | 1.03 | 1.00 | 34.00 |
Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 06 2024 | 1.00 | -0.000597 | -0.06% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 05 2024 | 1.00 | 0.00 | 0.30% | 1.01 | 1.01 | 1.00 | 11.00 |
Jun 04 2024 | 0.997636 | -0.003201 | -0.32% | 0.997636 | 0.997636 | 0.997636 | 0.00 |
Jun 03 2024 | 1.00 | 0.010 | 0.73% | 0.994718 | 1.00 | 0.994718 | 4.00 |
Jun 02 2024 | 0.993563 | -0.004707 | -0.47% | 1.00 | 1.00 | 0.993563 | 5.00 |
Jun 01 2024 | 0.99827 | -0.001156 | -0.12% | 0.99827 | 0.99827 | 0.99827 | 0.00 |
May 31 2024 | 0.999426 | -0.001101 | -0.11% | 1.00 | 1.00 | 0.999426 | 2.00 |
May 30 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.00 | 1.00 | 0.00 |
May 29 2024 | 0.999051 | -0.009441 | -0.94% | 0.999051 | 0.999051 | 0.999051 | 3.00 |
May 28 2024 | 1.01 | 0.010 | 1.19% | 1.00 | 1.01 | 1.00 | 3.00 |
May 27 2024 | 0.996615 | 0.00 | 0.00% | 0.996615 | 0.996615 | 0.996615 | 0.00 |
May 26 2024 | 0.996615 | 0.00 | 0.00% | 0.996615 | 0.996615 | 0.996615 | 0.00 |
May 25 2024 | 0.996615 | -0.002455 | -0.25% | 0.996615 | 0.996615 | 0.996615 | 1.00 |
May 24 2024 | 0.99907 | 0.00 | 0.00% | 0.99907 | 0.99907 | 0.99907 | 0.00 |
May 23 2024 | 0.99907 | -0.00149 | -0.15% | 0.99907 | 0.99907 | 0.99907 | 0.00 |
May 22 2024 | 1.00 | 0.00 | 0.08% | 1.01 | 1.01 | 1.00 | 0.00 |
May 21 2024 | 0.999744 | 0.001745 | 0.17% | 1.00 | 1.00 | 0.999744 | 1.00 |
May 20 2024 | 0.997999 | 0.00 | 0.00% | 0.997999 | 0.997999 | 0.997999 | 0.00 |
May 19 2024 | 0.997999 | -0.006283 | -0.63% | 0.997978 | 1.06 | 0.997978 | 53.00 |
May 18 2024 | 1.00 | 0.00 | 0.48% | 1.00 | 1.00 | 1.00 | 0.00 |
May 17 2024 | 0.999479 | 0.000123 | 0.01% | 1.01 | 1.01 | 0.999479 | 2.00 |
May 16 2024 | 0.999356 | -0.000286 | -0.03% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
May 15 2024 | 0.999642 | -0.009204 | -0.91% | 1.00 | 1.00 | 0.999642 | 2.00 |
May 14 2024 | 1.01 | 0.010 | 0.57% | 0.996314 | 1.04 | 0.996314 | 44.00 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 11 2024 | 1.00 | 0.030 | 3.11% | 0.962243 | 1.03 | 0.962243 | 100.00 |
May 10 2024 | 0.97288 | -0.025058 | -2.51% | 1.00 | 1.00 | 0.97288 | 22.00 |
May 09 2024 | 0.997938 | -0.003735 | -0.37% | 0.997938 | 0.997938 | 0.997938 | 0.00 |
May 08 2024 | 1.00 | 0.00 | 0.43% | 1.01 | 1.01 | 1.00 | 21.00 |
May 07 2024 | 0.997417 | -0.001803 | -0.18% | 0.997417 | 0.997417 | 0.997417 | 0.00 |
May 06 2024 | 0.99922 | 0.00 | 0.00% | 0.99922 | 0.99922 | 0.99922 | 0.00 |
May 05 2024 | 0.99922 | 0.00 | 0.00% | 0.99922 | 0.99922 | 0.99922 | 0.00 |
May 04 2024 | 0.99922 | -0.004423 | -0.44% | 0.99922 | 0.99922 | 0.99922 | 0.00 |
May 03 2024 | 1.00 | 0.00 | -0.15% | 1.00 | 1.00 | 0.996519 | 6.00 |
May 02 2024 | 1.01 | 0.00 | 0.17% | 1.01 | 1.01 | 1.01 | 8.00 |
May 01 2024 | 1.00 | -0.110 | -9.52% | 1.00 | 1.00 | 1.00 | 4.00 |
Apr 30 2024 | 1.11 | 0.110 | 10.57% | 0.06168 | 1.11 | 0.06168 | 118.00 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 28 2024 | 1.00 | 0.00 | -0.08% | 1.01 | 1.01 | 0.997519 | 7.00 |
Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |