WDOGEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000048 | -0.00000060 | -1.22% | 0.000049 | 0.000049 | 0.000048 | 0.00 |
May 11 2024 | 0.000049 | 0.00000005 | 0.10% | 0.000049 | 0.00005 | 0.000049 | 0.00 |
May 10 2024 | 0.000049 | -0.00000017 | -0.35% | 0.00005 | 0.00005 | 0.000049 | 0.00 |
May 09 2024 | 0.000049 | 0.00000075 | 1.55% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
May 08 2024 | 0.000048 | -0.00000200 | -3.96% | 0.00005 | 0.00005 | 0.000048 | 0.00 |
May 07 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
May 06 2024 | 0.000051 | -0.00000100 | -1.94% | 0.000052 | 0.000053 | 0.000051 | 0.00 |
May 05 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
May 04 2024 | 0.000052 | 0.00000600 | 13.09% | 0.000047 | 0.000052 | 0.000047 | 1.00 |
May 03 2024 | 0.000046 | 0.00000200 | 4.52% | 0.000045 | 0.000046 | 0.000045 | 0.00 |
May 02 2024 | 0.000044 | 0.00000095 | 2.20% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
May 01 2024 | 0.000043 | -0.00000200 | -4.45% | 0.000045 | 0.000045 | 0.000043 | 0.00 |
Apr 30 2024 | 0.000045 | -0.00000071 | -1.55% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
Apr 29 2024 | 0.000046 | -0.00000300 | -6.17% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Apr 28 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Apr 27 2024 | 0.000049 | -0.00000100 | -2.01% | 0.00005 | 0.00005 | 0.000049 | 1.00 |
Apr 26 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Apr 25 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Apr 24 2024 | 0.00005 | -0.00000100 | -1.96% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Apr 23 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Apr 22 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Apr 21 2024 | 0.000051 | -0.00000026 | -0.51% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Apr 20 2024 | 0.000051 | 0.00000100 | 2.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Apr 19 2024 | 0.00005 | 0.00000083 | 1.68% | 0.000049 | 0.00005 | 0.000049 | 0.00 |
Apr 18 2024 | 0.000049 | -0.00000062 | -1.24% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Apr 17 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Apr 16 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000051 | 0.000051 | 0.00005 | 0.00 |
Apr 15 2024 | 0.000052 | 0.00000100 | 1.97% | 0.000051 | 0.000052 | 0.00005 | 1.00 |
Apr 14 2024 | 0.000051 | -0.00000100 | -1.92% | 0.00005 | 0.000051 | 0.00005 | 0.00 |
Apr 13 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
Apr 12 2024 | 0.000054 | -0.00000096 | -1.74% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Apr 11 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 10 2024 | 0.000055 | 0.00000029 | 0.53% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 09 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 08 2024 | 0.000057 | -0.00000200 | -3.44% | 0.000058 | 0.000059 | 0.000057 | 0.00 |
Apr 07 2024 | 0.000058 | 0.00000400 | 7.34% | 0.000056 | 0.000058 | 0.000056 | 0.00 |
Apr 06 2024 | 0.000055 | 0.00000032 | 0.59% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 05 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Apr 04 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Apr 03 2024 | 0.000056 | -0.00000011 | -0.20% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 02 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000057 | 0.000057 | 0.000055 | 0.00 |
Apr 01 2024 | 0.000059 | -0.00000044 | -0.74% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Mar 31 2024 | 0.00006 | 0.00000200 | 3.48% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
Mar 30 2024 | 0.000057 | -0.00000300 | -4.94% | 0.000059 | 0.000059 | 0.000057 | 0.00 |
Mar 29 2024 | 0.000061 | 0.00000036 | 0.60% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Mar 28 2024 | 0.00006 | 0.00000800 | 15.20% | 0.000054 | 0.00006 | 0.000054 | 1.00 |
Mar 27 2024 | 0.000053 | 0.00000300 | 6.03% | 0.000051 | 0.000053 | 0.000051 | 0.00 |
Mar 26 2024 | 0.00005 | -0.00000100 | -1.97% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Mar 25 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Mar 24 2024 | 0.000052 | 0.00000300 | 6.13% | 0.00005 | 0.000052 | 0.00005 | 0.00 |
Mar 23 2024 | 0.000049 | 0.00000400 | 9.00% | 0.000046 | 0.000049 | 0.000046 | 0.00 |
Mar 22 2024 | 0.000044 | 0.00000300 | 7.19% | 0.000043 | 0.000044 | 0.000043 | 0.00 |
Mar 21 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Mar 20 2024 | 0.000042 | 0.00000030 | 0.72% | 0.00004 | 0.000042 | 0.00004 | 0.00 |
Mar 19 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Mar 18 2024 | 0.000041 | -0.00000026 | -0.62% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Mar 17 2024 | 0.000042 | 0.00000100 | 2.47% | 0.00004 | 0.000042 | 0.00004 | 0.00 |
Mar 16 2024 | 0.00004 | -0.00000400 | -9.00% | 0.000043 | 0.000043 | 0.00004 | 0.00 |
Mar 15 2024 | 0.000044 | 0.00000045 | 1.02% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Mar 14 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Mar 13 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Mar 12 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Mar 11 2024 | 0.000044 | -0.00000006 | -0.14% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Mar 10 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Mar 09 2024 | 0.000044 | 0.00000200 | 4.77% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Mar 08 2024 | 0.000042 | 0.00000083 | 2.02% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Mar 07 2024 | 0.000041 | -0.00000200 | -4.66% | 0.000043 | 0.000043 | 0.000041 | 0.00 |
Mar 06 2024 | 0.000043 | 0.00000200 | 4.93% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Mar 05 2024 | 0.000041 | -0.00000700 | -14.69% | 0.000051 | 0.000073 | 0.000041 | 11.00 |
Mar 04 2024 | 0.000048 | 0.00000500 | 11.71% | 0.000045 | 0.000048 | 0.000045 | 0.00 |
Mar 03 2024 | 0.000043 | 0.00000025 | 0.59% | 0.000041 | 0.000043 | 0.000041 | 0.00 |
Mar 02 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Mar 01 2024 | 0.000042 | 0.00000600 | 16.49% | 0.000037 | 0.000043 | 0.000037 | 1.00 |
Feb 29 2024 | 0.000036 | 0.00000200 | 5.77% | 0.000034 | 0.000037 | 0.000034 | 1.00 |
Feb 28 2024 | 0.000035 | 0.00000600 | 20.63% | 0.000031 | 0.000035 | 0.000031 | 1.00 |
Feb 27 2024 | 0.000029 | 0.00000037 | 1.29% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Feb 26 2024 | 0.000029 | -0.00000100 | -3.36% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Feb 25 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 24 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 23 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 22 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 21 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 20 2024 | 0.00003 | -0.00000067 | -2.20% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 19 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 18 2024 | 0.00003 | -0.00000061 | -1.97% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 17 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Feb 16 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Feb 15 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Feb 14 2024 | 0.000031 | -0.00000100 | -3.08% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Feb 13 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |