Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIETH | SushiSwap | 240,531,362 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.067907 | -3.56% | 1.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.90 | 1.91 | 1.84 | 1.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 06:52:35 | 0.531607 | 1.84 | ETH |
YFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.91 | -0.010 | -0.58% | 1.92 | 1.95 | 1.90 | 6.00 |
May 21 2024 | 1.92 | -0.060 | -3.21% | 1.97 | 1.99 | 1.91 | 10.00 |
May 20 2024 | 1.98 | -0.220 | -10.16% | 2.22 | 2.23 | 1.95 | 42.00 |
May 19 2024 | 2.21 | -0.030 | -1.38% | 2.23 | 2.26 | 2.21 | 3.00 |
May 18 2024 | 2.24 | -0.030 | -1.12% | 2.25 | 2.26 | 2.24 | 1.00 |
May 17 2024 | 2.26 | -0.030 | -1.44% | 2.29 | 2.31 | 2.24 | 4.00 |
May 16 2024 | 2.30 | 0.050 | 2.26% | 2.26 | 2.31 | 2.26 | 4.00 |
May 15 2024 | 2.24 | -0.060 | -2.45% | 2.31 | 2.31 | 2.24 | 16.00 |
May 14 2024 | 2.30 | 0.040 | 1.77% | 2.28 | 2.35 | 2.25 | 16.00 |
May 13 2024 | 2.26 | -0.030 | -1.43% | 2.29 | 2.31 | 2.25 | 3.00 |
May 12 2024 | 2.29 | -0.030 | -1.29% | 2.33 | 2.33 | 2.29 | 1.00 |
May 11 2024 | 2.32 | -0.010 | -0.39% | 2.35 | 2.36 | 2.32 | 2.00 |
May 10 2024 | 2.33 | 0.010 | 0.65% | 2.33 | 2.35 | 2.31 | 3.00 |
May 09 2024 | 2.32 | -0.030 | -1.11% | 2.34 | 2.38 | 2.32 | 6.00 |
May 08 2024 | 2.34 | 0.060 | 2.78% | 2.27 | 2.35 | 2.27 | 4.00 |
May 07 2024 | 2.28 | 0.040 | 1.77% | 2.24 | 2.30 | 2.23 | 4.00 |
May 06 2024 | 2.24 | 0.00 | -0.18% | 2.24 | 2.25 | 2.20 | 5.00 |
May 05 2024 | 2.24 | 0.00 | 0.18% | 2.22 | 2.26 | 2.20 | 4.00 |
May 04 2024 | 2.24 | -0.010 | -0.66% | 2.25 | 2.25 | 2.23 | 1.00 |
May 03 2024 | 2.26 | -0.060 | -2.41% | 2.30 | 2.30 | 2.26 | 2.00 |
May 02 2024 | 2.31 | 0.030 | 1.41% | 2.30 | 2.31 | 2.27 | 3.00 |
May 01 2024 | 2.28 | 0.070 | 2.96% | 2.21 | 2.29 | 2.21 | 8.00 |
Apr 30 2024 | 2.21 | 0.080 | 3.65% | 2.15 | 2.23 | 2.15 | 4.00 |
Apr 29 2024 | 2.14 | 0.010 | 0.48% | 2.12 | 2.17 | 2.12 | 6.00 |
Apr 28 2024 | 2.13 | -0.060 | -2.75% | 2.19 | 2.19 | 2.13 | 2.00 |
Apr 27 2024 | 2.19 | -0.050 | -2.45% | 2.24 | 2.25 | 2.17 | 7.00 |
Apr 26 2024 | 2.24 | 0.010 | 0.46% | 2.24 | 2.25 | 2.22 | 3.00 |
Apr 25 2024 | 2.23 | 0.010 | 0.30% | 2.23 | 2.25 | 2.18 | 5.00 |
Apr 24 2024 | 2.22 | -0.070 | -3.21% | 2.29 | 2.29 | 2.22 | 8.00 |
Apr 23 2024 | 2.30 | -0.030 | -1.50% | 2.33 | 2.36 | 2.14 | 19.00 |