Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zks | ZKSUSDT | SushiSwap | 19,454,764 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.032504 | UST |
ZKSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.032504 | -0.007561 | -18.87% | 0.022078 | 0.044111 | 0.02001 | 686.00 |
| Apr 30 2024 | 0.040065 | -0.008051 | -16.73% | 0.045509 | 0.045509 | 0.040065 | 52.00 |
| Apr 29 2024 | 0.048115 | -0.0156 | -24.48% | 0.0504 | 0.063654 | 0.02389 | 390.00 |
| Apr 28 2024 | 0.063715 | 0.030184 | 90.02% | 0.031289 | 0.063715 | 0.031289 | 327.00 |
| Apr 27 2024 | 0.033532 | 0.00272 | 8.83% | 0.033532 | 0.033532 | 0.033532 | 34.00 |
| Apr 26 2024 | 0.030812 | 0.00 | 0.00% | 0.030812 | 0.030812 | 0.030812 | 0.00 |
| Apr 25 2024 | 0.030812 | 0.002132 | 7.43% | 0.029445 | 0.030812 | 0.015464 | 270.00 |
| Apr 24 2024 | 0.02868 | 0.022243 | 345.56% | 0.02085 | 0.02868 | 0.02085 | 175.00 |
| Apr 23 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| Apr 22 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| Apr 21 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| Apr 20 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| Apr 19 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| Apr 18 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| Apr 17 2024 | 0.006437 | 0.00 | 0.00% | 0.006437 | 0.006437 | 0.006437 | 0.00 |
| Apr 16 2024 | 0.006437 | -0.020902 | -76.45% | 0.006437 | 0.006437 | 0.006437 | 162.00 |
| Apr 15 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| Apr 14 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| Apr 13 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| Apr 12 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| Apr 11 2024 | 0.027339 | 0.00 | 0.00% | 0.027339 | 0.027339 | 0.027339 | 0.00 |
| Apr 10 2024 | 0.027339 | -0.007456 | -21.43% | 0.019436 | 0.027339 | 0.019436 | 56.00 |
| Apr 09 2024 | 0.034795 | 0.00 | 0.00% | 0.034795 | 0.034795 | 0.034795 | 0.00 |
| Apr 08 2024 | 0.034795 | 0.00 | 0.00% | 0.034795 | 0.034795 | 0.034795 | 0.00 |
| Apr 07 2024 | 0.034795 | 0.002105 | 6.44% | 0.028076 | 0.034795 | 0.028076 | 43.00 |
| Apr 06 2024 | 0.03269 | 0.000865 | 2.72% | 0.03269 | 0.03269 | 0.03269 | 49.00 |
| Apr 05 2024 | 0.031825 | 0.00 | 0.00% | 0.031825 | 0.031825 | 0.031825 | 0.00 |
| Apr 04 2024 | 0.031825 | -0.001176 | -3.56% | 0.031825 | 0.031825 | 0.031825 | 54.00 |
| Apr 03 2024 | 0.033001 | -0.002408 | -6.80% | 0.033001 | 0.033001 | 0.033001 | 64.00 |
| Apr 02 2024 | 0.035409 | 0.00 | 0.00% | 0.035409 | 0.035409 | 0.035409 | 0.00 |
