We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 135000 |
| 1735334820 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 106520 |
| 1734989220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 76500 |
| 1734730020 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 390000 |
| 1734643620 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 225000 |
| 1734557220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33826 |
| 1734470820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 196000 |
| 1734384420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734125220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734038820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733952420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733866020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733779620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733520420 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 31000 |
| 1733434020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1733347620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 17500 |
| 1733261220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733174820 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 93400 |
| 1732915620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732829220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732742820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732656420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 7669 |
| 1732570020 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 122500 |
| 1732310820 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 190000 |
| 1732224420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732138020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 273000 |
| 1732051620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 624510 |
| 1731965220 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 42000 |
| 1731705960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731619560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1500 |
| 1731533160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6000 |
| 1731446820 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 236003 |
| 1731360420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 50000 |
| 1731101160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731014760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730928360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44997 |
| 1730841960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000 |
| 1730755560 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 150000 |
| 1730496360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730409960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730323560 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 45000 |
| 1730237160 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 36800 |
| 1730150760 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 230000 |
| 1729888020 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 357192 |
| 1729801560 | 0.005 | 0.0015 | 42.86 | 0.0044999 | 0.005 | 0.004 | 1113866 |
| 1729715160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 16000 |
| 1729628760 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 14100 |
| 1729542360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729283160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729196760 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 530000 |
| 1729110360 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 225000 |
| 1729023960 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1728937620 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 435000 |
| 1728678360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728591960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 176000 |
| 1728505560 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 158000 |
| 1728419160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728332760 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 346833 |
| 1728073560 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 435000 |
| 1727987220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727900820 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1612500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
