![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766420 | 5.9034 | -0.01 | -0.22 | 5.9034 | 5.9034 | 5.9034 | 9 |
1721677800 | 5.9165 | 0 | 0.05 | 5.9165 | 5.9165 | 5.9165 | 0 |
1721420760 | 5.9134 | 0 | 0.00 | 5.9134 | 5.9134 | 5.9134 | 0 |
1721334360 | 5.9134 | 0 | 0.00 | 5.9134 | 5.9134 | 5.9134 | 0 |
1721247960 | 5.9134 | 0 | 0.00 | 5.9134 | 5.9134 | 5.9134 | 0 |
1721161560 | 5.9134 | 0 | 0.00 | 5.9134 | 5.9134 | 5.9134 | 0 |
1721075160 | 5.9134 | -0.1 | -1.70 | 5.9134 | 5.9134 | 5.9134 | 12 |
1720815960 | 6.0156 | 0 | 0.00 | 6.0156 | 6.0156 | 6.0156 | 0 |
1720729560 | 6.0156 | 0 | 0.00 | 6.0156 | 6.0156 | 6.0156 | 0 |
1720643160 | 6.0156 | 0 | 0.00 | 6.0156 | 6.0156 | 6.0156 | 0 |
1720556760 | 6.0156 | -0.09 | -1.43 | 6.0156 | 6.0156 | 6.0156 | 1 |
1720470360 | 6.1029 | -0.03 | -0.52 | 6.1029 | 6.1029 | 6.1029 | 4 |
1720211160 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
1720124760 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
1720038360 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
1719951960 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
1719865560 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
1719606360 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
1719519960 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
1719433560 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
1719347160 | 6.1346 | 0.03 | 0.41 | 6.1346 | 6.1346 | 6.1346 | 1 |
1719260820 | 6.1094 | -0.07 | -1.14 | 6.1094 | 6.1094 | 6.1094 | 9 |
1719001620 | 6.1796 | 0 | 0.00 | 6.1796 | 6.1796 | 6.1796 | 0 |
1718915220 | 6.1796 | 0 | 0.00 | 6.1796 | 6.1796 | 6.1796 | 0 |
1718828820 | 6.1796 | -0 | -0.04 | 6.1796 | 6.1796 | 6.1796 | 2500 |
1718742360 | 6.1821 | -0.04 | -0.67 | 6.1821 | 6.1821 | 6.1821 | 1 |
1718656020 | 6.2239 | -0.16 | -2.57 | 6.2319 | 6.2319 | 6.2239 | 12 |
1718396820 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
1718310420 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
1718224020 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
1718137620 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
1718051220 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
1717792020 | 6.3884 | 0.04 | 0.60 | 6.3884 | 6.3884 | 6.3884 | 4 |
1717705620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1717619220 | 6.35 | -0.23 | -3.46 | 6.35 | 6.35 | 6.35 | 156 |
1717532820 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
1717446420 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
1717187220 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
1717100820 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
1717014420 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
1716928020 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
1716841620 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
1716582420 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
1716496020 | 6.5774 | 0.21 | 3.22 | 6.5774 | 6.5774 | 6.5774 | 8 |
1716409560 | 6.3721 | 0 | 0.00 | 6.3721 | 6.3721 | 6.3721 | 0 |
1716323160 | 6.3721 | 0 | 0.00 | 6.3721 | 6.3721 | 6.3721 | 0 |
1716236760 | 6.3721 | 0.05 | 0.73 | 6.3721 | 6.3721 | 6.3721 | 200 |
1715977620 | 6.3261 | 0 | 0.00 | 6.3261 | 6.3261 | 6.3261 | 0 |
1715891220 | 6.3261 | -0.08 | -1.26 | 6.3261 | 6.3261 | 6.3261 | 1 |
1715804820 | 6.4069 | 0.06 | 0.97 | 6.4069 | 6.4069 | 6.4069 | 10 |
1715718420 | 6.3451 | 0 | 0.00 | 6.3451 | 6.3451 | 6.3451 | 0 |
1715632020 | 6.3451 | 0 | 0.00 | 6.3451 | 6.3451 | 6.3451 | 0 |
1715372820 | 6.3451 | 0 | 0.00 | 6.3451 | 6.3451 | 6.3451 | 0 |
1715286420 | 6.3451 | -0.1 | -1.61 | 6.3451 | 6.3451 | 6.3451 | 1 |
1715200020 | 6.4489 | 0 | 0.00 | 6.4489 | 6.4489 | 6.4489 | 0 |
1715113620 | 6.4489 | 0.15 | 2.44 | 6.4489 | 6.4489 | 6.4489 | 4 |
1715027160 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
1714767960 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
1714681560 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
1714508760 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
1714422360 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
1714163160 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
1714076760 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
1713990360 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions