We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 2.1617 | 0.05 | 2.18 | 2.1617 | 2.1617 | 2.1617 | 2316 |
| 1741210020 | 2.1155 | 0.04 | 1.71 | 2.1155 | 2.1155 | 2.1155 | 250 |
| 1741123620 | 2.08 | -0.06 | -2.80 | 2.1185 | 2.1185 | 2.08 | 5500 |
| 1741037220 | 2.14 | -0.13 | -5.75 | 2.1751999 | 2.1751999 | 2.14 | 5400 |
| 1740778020 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1740691620 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1740605220 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1740518820 | 2.2705 | -0.1 | -4.12 | 2.2705 | 2.2705 | 2.2705 | 1250 |
| 1740432420 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1740173220 | 2.368 | -0 | -0.04 | 2.368 | 2.368 | 2.368 | 4225 |
| 1740086820 | 2.3689 | -0.04 | -1.71 | 2.3725 | 2.3725 | 2.3689 | 9600 |
| 1740000420 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1739914020 | 2.41 | -35.7 | -93.68 | 2.41 | 2.41 | 2.41 | 450 |
| 1739827620 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1739568420 | 38.11 | 35.79 | 1,543.88 | 2.3321999 | 38.11 | 2.3321999 | 4850 |
| 1739482020 | 2.3182999 | 0 | 0.00 | 2.3182999 | 2.3182999 | 2.3182999 | 0 |
| 1739395620 | 2.3182999 | 0.05 | 2.30 | 2.3182999 | 2.3182999 | 2.3182999 | 2156 |
| 1739309220 | 2.2660999 | 0 | 0.00 | 2.2660999 | 2.2660999 | 2.2660999 | 0 |
| 1739222820 | 2.2660999 | 0 | 0.00 | 2.2660999 | 2.2660999 | 2.2660999 | 0 |
| 1738963620 | 2.2660999 | 0 | 0.00 | 2.2660999 | 2.2660999 | 2.2660999 | 0 |
| 1738877220 | 2.2660999 | 0.03 | 1.53 | 2.2660999 | 2.2660999 | 2.2660999 | 20 |
| 1738790820 | 2.2319 | 0 | 0.00 | 2.2319 | 2.2319 | 2.2319 | 0 |
| 1738704420 | 2.2319 | 0 | 0.00 | 2.2319 | 2.2319 | 2.2319 | 0 |
| 1738618020 | 2.2319 | 0 | 0.00 | 2.2319 | 2.2319 | 2.2319 | 0 |
| 1738358820 | 2.2319 | 0.01 | 0.67 | 2.2319 | 2.2319 | 2.2319 | 450 |
| 1738272420 | 2.2170999 | 0 | 0.00 | 2.2170999 | 2.2170999 | 2.2170999 | 0 |
| 1738186020 | 2.2170999 | 0.04 | 1.88 | 2.181 | 2.2170999 | 2.181 | 6400 |
| 1738099620 | 2.1762 | 0 | 0.00 | 2.1762 | 2.1762 | 2.1762 | 0 |
| 1738013220 | 2.1762 | 0 | 0.00 | 2.1762 | 2.1762 | 2.1762 | 0 |
| 1737754020 | 2.1762 | 0 | 0.00 | 2.1762 | 2.1762 | 2.1762 | 0 |
| 1737667620 | 2.1762 | 0 | 0.00 | 2.1762 | 2.1762 | 2.1762 | 0 |
| 1737581220 | 2.1762 | 0 | 0.00 | 2.1762 | 2.1762 | 2.1762 | 0 |
| 1737494820 | 2.1762 | 0.01 | 0.30 | 2.1762 | 2.1762 | 2.1762 | 16200 |
| 1737408420 | 2.1696 | 0.03 | 1.43 | 2.1696 | 2.1696 | 2.1696 | 5000 |
| 1737149220 | 2.1391 | -0.01 | -0.51 | 2.14 | 2.14 | 2.1391 | 2620 |
| 1737062820 | 2.15 | 0.01 | 0.47 | 2.15 | 2.15 | 2.15 | 500 |
| 1736976420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736890020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736803620 | 2.14 | -0.02 | -0.70 | 2.12 | 2.1455 | 2.12 | 13085 |
| 1736544420 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1736458020 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1736371620 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1736285220 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1736198820 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1735939620 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1735853220 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1735594020 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1735334820 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1734989220 | 2.1549999 | 0.02 | 0.94 | 2.1549999 | 2.1549999 | 2.1549999 | 1500 |
| 1734730020 | 2.1349 | -0.06 | -2.56 | 2.1349 | 2.1349 | 2.1349 | 130 |
| 1734643620 | 2.1909999 | 0 | 0.00 | 2.1909999 | 2.1909999 | 2.1909999 | 0 |
| 1734557220 | 2.1909999 | 0 | 0.00 | 2.1909999 | 2.1909999 | 2.1909999 | 0 |
| 1734470820 | 2.1909999 | -0.02 | -0.90 | 2.1909999 | 2.1909999 | 2.1909999 | 1000 |
| 1734384420 | 2.2109 | 0 | 0.15 | 2.2089 | 2.2109 | 2.2089 | 2580 |
| 1734125220 | 2.2075 | 0.03 | 1.50 | 2.2075 | 2.2075 | 2.2075 | 100 |
| 1733986800 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
| 1733900400 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
| 1733814000 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
| 1733727600 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
