The iShares MSCI Taiwan E Historical Data - 018E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
The iShares MSCI Taiwan E (018E)
The iShares MSCI Taiwan E (018E) Historical

The iShares MSCI Taiwan E (018E)

49.625

0.00

( 0.00% )

Updated: 07:11:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1738272420	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1738186020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1738099620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1738013220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737754020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737667620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737581220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737494820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737408420	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737149220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1737062820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736976420	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736890020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736803620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736544420	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736458020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736371620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736285220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1736198820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1735939620	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1735853220	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1735594020	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1735334820	9.6405999	0	0.00	9.6405999	9.6405999	9.6405999	0
1734989220	9.6405999	-41.63	-81.20	9.6405999	9.6405999	9.6405999	40
1734678000	51.27	0	0.00	51.27	51.27	51.27	0
1734591600	51.27	0	0.00	51.27	51.27	51.27	0
1734505200	51.27	0	0.00	51.27	51.27	51.27	0
1734418800	51.27	0	0.00	51.27	51.27	51.27	0
1734332400	51.27	0	0.00	51.27	51.27	51.27	0
1734073200	51.27	0	0.00	51.27	51.27	51.27	0
1733986800	51.27	0	0.00	51.27	51.27	51.27	0
1733900400	51.27	0	0.00	51.27	51.27	51.27	0
1733814000	51.27	0	0.00	51.27	51.27	51.27	0
1733727600	51.27	0	0.00	51.27	51.27	51.27	0
1733468400	51.27	0	0.00	51.27	51.27	51.27	0
1733382000	51.27	0	0.00	51.27	51.27	51.27	0
1733295600	51.27	0	0.00	51.27	51.27	51.27	0
1733209200	51.27	0	0.00	51.27	51.27	51.27	0
1733122800	51.27	0	0.00	51.27	51.27	51.27	0
1732863600	51.27	0	0.00	51.27	51.27	51.27	0
1732777200	51.27	0	0.00	51.27	51.27	51.27	0
1732690800	51.27	0	0.00	51.27	51.27	51.27	0
1732604400	51.27	0	0.00	51.27	51.27	51.27	0
1732518000	51.27	0	0.00	51.27	51.27	51.27	0
1732258800	51.27	0	0.00	51.27	51.27	51.27	0
1732172400	51.27	0	0.00	51.27	51.27	51.27	0
1732086000	51.27	0	0.00	51.27	51.27	51.27	0
1731999600	51.27	0	0.00	51.27	51.27	51.27	0
1731913200	51.27	0	0.00	51.27	51.27	51.27	0
1731654000	51.27	0	0.00	51.27	51.27	51.27	0
1731567600	51.27	0	0.00	51.27	51.27	51.27	0
1731481200	51.27	0	0.00	51.27	51.27	51.27	0
1731394800	51.27	0	0.00	51.27	51.27	51.27	0
1731308400	51.27	0	0.00	51.27	51.27	51.27	0
1731049200	51.27	0	0.00	51.27	51.27	51.27	0
1730962800	51.27	0	0.00	51.27	51.27	51.27	0
1730876400	51.27	0	0.00	51.27	51.27	51.27	0
1730790000	51.27	0	0.00	51.27	51.27	51.27	0
1730703600	51.27	0	0.00	51.27	51.27	51.27	0

The iShares MSCI Taiwan E

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions