Vanguard Group, Inc. Historical Data - 025M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (025M)
Vanguard Group, Inc. (025M) Historical

Vanguard Group, Inc. (025M)

57.18

0.35

(0.62%)

Closed November 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730492760	57.85	0	0.00	57.85	57.85	57.85	0
1730406360	57.85	0	0.00	57.85	57.85	57.85	0
1730319960	57.85	0	0.00	57.85	57.85	57.85	0
1730233560	57.85	0	0.00	57.85	57.85	57.85	0
1730147160	57.85	0	0.00	57.85	57.85	57.85	0
1729887960	57.85	0	0.00	57.85	57.85	57.85	0
1729801560	57.85	0	0.00	57.85	57.85	57.85	0
1729715160	57.85	0	0.00	57.85	57.85	57.85	0
1729628760	57.85	0	0.00	57.85	57.85	57.85	0
1729542360	57.85	0	0.00	57.85	57.85	57.85	0
1729283160	57.85	0	0.00	57.85	57.85	57.85	0
1729196760	57.85	0	0.00	57.85	57.85	57.85	0
1729110360	57.85	0	0.00	57.85	57.85	57.85	0
1729023960	57.85	0	0.00	57.85	57.85	57.85	0
1728937560	57.85	0	0.00	57.85	57.85	57.85	0
1728678360	57.85	0	0.00	57.85	57.85	57.85	0
1728591960	57.85	0	0.00	57.85	57.85	57.85	0
1728505560	57.85	-1.15	-1.95	57.85	57.85	57.85	1
1728419160	59	1.93	3.38	59	59	59	3
1728332760	57.07	0	0.00	57.07	57.07	57.07	0
1728073560	57.07	0	0.00	57.07	57.07	57.07	0
1727987160	57.07	0	0.00	57.07	57.07	57.07	0
1727900760	57.07	0	0.00	57.07	57.07	57.07	0
1727814360	57.07	0	0.00	57.07	57.07	57.07	0
1727727960	57.07	0	0.00	57.07	57.07	57.07	0
1727468760	57.07	0	0.00	57.07	57.07	57.07	0
1727382360	57.07	1.42	2.55	57.07	57.07	57.07	1
1727296020	55.65	0	0.00	55.65	55.65	55.65	0
1727209620	55.65	0	0.00	55.65	55.65	55.65	0
1727123220	55.65	0	0.00	55.65	55.65	55.65	0
1726864020	55.65	0	0.00	55.65	55.65	55.65	0
1726777620	55.65	0	0.00	55.65	55.65	55.65	0
1726691220	55.65	0	0.00	55.65	55.65	55.65	0
1726604820	55.65	0	0.00	55.65	55.65	55.65	0
1726518420	55.65	0	0.00	55.65	55.65	55.65	0
1726259220	55.65	0	0.00	55.65	55.65	55.65	0
1726172820	55.65	0	0.00	55.65	55.65	55.65	0
1726086420	55.65	0	0.00	55.65	55.65	55.65	0
1726000020	55.65	0	0.00	55.65	55.65	55.65	0
1725913620	55.65	-1.18	-2.08	55.65	55.65	55.65	3
1725654420	56.83	0	0.00	56.83	56.83	56.83	0
1725568020	56.83	0	0.00	56.83	56.83	56.83	0
1725481620	56.83	0	0.00	56.83	56.83	56.83	0
1725395220	56.83	0	0.00	56.83	56.83	56.83	0
1725308820	56.83	0	0.00	56.83	56.83	56.83	0
1725049620	56.83	0	0.00	56.83	56.83	56.83	0
1724963220	56.83	0	0.00	56.83	56.83	56.83	0
1724876820	56.83	0	0.00	56.83	56.83	56.83	0
1724790420	56.83	3.09	5.75	56.83	56.83	56.83	2
1724704020	53.74	0	0.00	53.74	53.74	53.74	0
1724444820	53.74	0	0.00	53.74	53.74	53.74	0
1724358420	53.74	0	0.00	53.74	53.74	53.74	0
1724272020	53.74	0	0.00	53.74	53.74	53.74	0
1724185620	53.74	0	0.00	53.74	53.74	53.74	0
1724099220	53.74	0	0.00	53.74	53.74	53.74	0
1723840020	53.74	0	0.00	53.74	53.74	53.74	0
1723753620	53.74	0	0.00	53.74	53.74	53.74	0
1723667220	53.74	0	0.00	53.74	53.74	53.74	0
1723580820	53.74	0	0.00	53.74	53.74	53.74	0
1723494420	53.74	0	0.00	53.74	53.74	53.74	0
1723235220	53.74	0	0.00	53.74	53.74	53.74	0
1723148820	53.74	0	0.00	53.74	53.74	53.74	0
1723062420	53.74	0	0.00	53.74	53.74	53.74	0
1722976020	53.74	0	0.00	53.74	53.74	53.74	0
1722889620	53.74	-3.34	-5.85	53.74	53.74	53.74	2

Societe Generale Effekten

Premium Global Income Sp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions