We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 36.485 | 0.18 | 0.50 | 36.485 | 36.485 | 36.485 | 240 |
| 1741382820 | 36.305 | -1.03 | -2.75 | 36.305 | 36.305 | 36.305 | 1526 |
| 1741296420 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1741210020 | 37.33 | 0.41 | 1.11 | 36.955 | 37.33 | 36.955 | 20 |
| 1741123620 | 36.92 | -1.31 | -3.43 | 36.92 | 36.92 | 36.92 | 20 |
| 1741037220 | 38.229999 | -0.1 | -0.25 | 38.174999 | 38.229999 | 38.174999 | 530 |
| 1740778020 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1740691620 | 38.325 | -0.04 | -0.09 | 38.299999 | 38.325 | 38.299999 | 21 |
| 1740605220 | 38.36 | 0.52 | 1.39 | 38.36 | 38.36 | 38.36 | 30 |
| 1740518820 | 37.835 | 0 | 0.00 | 37.835 | 37.835 | 37.835 | 0 |
| 1740432420 | 37.835 | -0.68 | -1.75 | 37.835 | 37.835 | 37.835 | 25 |
| 1740173220 | 38.51 | -0.21 | -0.54 | 38.51 | 38.51 | 38.51 | 130 |
| 1740086820 | 38.72 | 0.18 | 0.47 | 38.534999 | 38.72 | 38.534999 | 747 |
| 1740000420 | 38.54 | -0.24 | -0.62 | 38.54 | 38.54 | 38.54 | 100 |
| 1739914020 | 38.78 | 0.4 | 1.04 | 38.78 | 38.78 | 38.78 | 300 |
| 1739827620 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1739568420 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1739482020 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1739395620 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1739309220 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1739222820 | 38.38 | 0.36 | 0.95 | 38.38 | 38.38 | 38.38 | 1 |
| 1738963620 | 38.02 | 0.36 | 0.96 | 38 | 38.02 | 37.994999 | 157 |
| 1738877220 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1738790820 | 37.659999 | -0.17 | -0.44 | 37.659999 | 37.659999 | 37.659999 | 600 |
| 1738704420 | 37.825 | 0.7 | 1.87 | 37.825 | 37.825 | 37.825 | 51 |
| 1738618020 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1738358820 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1738272420 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1738186020 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1738099620 | 37.13 | 0.02 | 0.05 | 37.13 | 37.13 | 37.13 | 10 |
| 1738013220 | 37.11 | -0.04 | -0.11 | 37.11 | 37.11 | 37.11 | 13 |
| 1737754020 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1737667620 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1737581220 | 37.15 | 0.05 | 0.13 | 37.15 | 37.15 | 37.15 | 48 |
| 1737494820 | 37.1 | 0.59 | 1.60 | 37.1 | 37.1 | 37.1 | 27 |
| 1737408420 | 36.515 | 0 | 0.00 | 36.515 | 36.515 | 36.515 | 0 |
| 1737149220 | 36.515 | 0 | 0.00 | 36.515 | 36.515 | 36.515 | 0 |
| 1737062820 | 36.515 | 0.56 | 1.57 | 36.515 | 36.515 | 36.515 | 20 |
| 1736976420 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1736890020 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1736803620 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1736544420 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1736458020 | 35.95 | -0.37 | -1.01 | 35.95 | 35.95 | 35.95 | 17 |
| 1736371620 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1736285220 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1736198820 | 36.315 | 0.18 | 0.50 | 36.315 | 36.315 | 36.315 | 6 |
| 1735939620 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1735853220 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1735594020 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1735334820 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1734989220 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1734730020 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1734643620 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1734557220 | 36.135 | -0.05 | -0.12 | 36.135 | 36.135 | 36.135 | 12 |
| 1734470820 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734384420 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734125220 | 36.18 | -0.34 | -0.92 | 36.18 | 36.18 | 36.18 | 5 |
| 1733986800 | 36.515 | 0 | 0.00 | 36.515 | 36.515 | 36.515 | 0 |
| 1733900400 | 36.515 | 0 | 0.00 | 36.515 | 36.515 | 36.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
