We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089 | -10.9202453988 | 0.815 | 0.815 | 0.724 | 1575 | 0.74088635 | DE |
| 4 | 0.007 | 0.973574408901 | 0.719 | 0.836 | 0.709 | 4350 | 0.75056122 | DE |
| 12 | -0.098 | -11.8932038835 | 0.824 | 0.863 | 0.709 | 2669 | 0.7710739 | DE |
| 26 | -0.187 | -20.4819277108 | 0.913 | 1.102 | 0.709 | 2848 | 0.86550696 | DE |
| 52 | 0.017 | 2.39774330042 | 0.709 | 1.488 | 0.61 | 5857 | 0.99866165 | DE |
| 156 | -0.101 | -12.2128174123 | 0.827 | 1.488 | 0.59 | 6013 | 0.95114663 | DE |
| 260 | -0.101 | -12.2128174123 | 0.827 | 1.488 | 0.59 | 6013 | 0.95114663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 0.75 | 0.019 | 2.60 | 0.737 | 0.75 | 0.737 | 450 |
| 1734470820 | 0.731 | -0.005 | -0.68 | 0.724 | 0.754 | 0.724 | 2325 |
| 1734384420 | 0.736 | -0.029 | -3.79 | 0.746 | 0.767 | 0.736 | 3355 |
| 1734125220 | 0.765 | 0.004 | 0.53 | 0.765 | 0.765 | 0.765 | 45 |
| 1734038820 | 0.761 | -0.045 | -5.58 | 0.8149999 | 0.8149999 | 0.761 | 1700 |
| 1733952420 | 0.806 | 0.015 | 1.90 | 0.836 | 0.836 | 0.805 | 795 |
| 1733866020 | 0.791 | 0.041 | 5.47 | 0.765 | 0.791 | 0.736 | 3406 |
| 1733779620 | 0.75 | 0.013 | 1.76 | 0.722 | 0.758 | 0.722 | 14202 |
| 1733520420 | 0.737 | -0.027 | -3.53 | 0.737 | 0.737 | 0.737 | 110 |
| 1733434020 | 0.764 | 0.013 | 1.73 | 0.741 | 0.764 | 0.741 | 200 |
| 1733347620 | 0.751 | 0.008 | 1.08 | 0.737 | 0.751 | 0.737 | 36610 |
| 1733261220 | 0.743 | 0.003 | 0.41 | 0.734 | 0.743 | 0.734 | 251 |
| 1733174820 | 0.74 | -0.01 | -1.33 | 0.744 | 0.765 | 0.74 | 6360 |
| 1732915620 | 0.75 | 0.01 | 1.35 | 0.753 | 0.753 | 0.75 | 4608 |
| 1732829220 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 80 |
| 1732742820 | 0.75 | 0.014 | 1.90 | 0.757 | 0.757 | 0.75 | 3043 |
| 1732656420 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1732570020 | 0.736 | -0.02 | -2.65 | 0.715 | 0.736 | 0.715 | 3073 |
| 1732310820 | 0.756 | 0.037 | 5.15 | 0.709 | 0.756 | 0.709 | 1852 |
| 1732224420 | 0.719 | -0.029 | -3.88 | 0.719 | 0.733 | 0.719 | 191 |
| 1732138020 | 0.748 | -0.002 | -0.27 | 0.715 | 0.748 | 0.71 | 3740 |
| 1732051620 | 0.75 | 0.007 | 0.94 | 0.75 | 0.75 | 0.75 | 12 |
| 1731965220 | 0.743 | -0.027 | -3.51 | 0.743 | 0.743 | 0.743 | 139 |
| 1731705960 | 0.77 | 0.026 | 3.49 | 0.77 | 0.77 | 0.77 | 50 |
| 1731619560 | 0.744 | 0.009 | 1.22 | 0.761 | 0.761 | 0.744 | 2130 |
| 1731533160 | 0.735 | -0.021 | -2.78 | 0.747 | 0.747 | 0.722 | 186 |
| 1731446820 | 0.756 | 0.033 | 4.56 | 0.749 | 0.756 | 0.737 | 914 |
| 1731360420 | 0.723 | -0.061 | -7.78 | 0.762 | 0.78 | 0.723 | 8185 |
| 1731101220 | 0.784 | -0.017 | -2.12 | 0.807 | 0.807 | 0.784 | 6493 |
| 1731014760 | 0.801 | 0.042 | 5.53 | 0.757 | 0.805 | 0.746 | 5795 |
| 1730928360 | 0.759 | -0.047 | -5.83 | 0.8189999 | 0.8189999 | 0.738 | 6064 |
| 1730841960 | 0.806 | -0.008 | -0.98 | 0.811 | 0.811 | 0.78 | 332 |
| 1730755560 | 0.8139999 | 0.0079999 | 0.99 | 0.772 | 0.8139999 | 0.772 | 2501 |
| 1730496360 | 0.806 | -0.008 | -0.98 | 0.791 | 0.8149999 | 0.791 | 86 |
| 1730409960 | 0.8139999 | 0.0029999 | 0.37 | 0.8 | 0.8139999 | 0.785 | 2035 |
| 1730323560 | 0.811 | -0.041 | -4.81 | 0.811 | 0.811 | 0.811 | 95 |
| 1730237160 | 0.852 | 0.018 | 2.16 | 0.828 | 0.852 | 0.828 | 5499 |
| 1730150760 | 0.834 | -0.015 | -1.77 | 0.829 | 0.85 | 0.829 | 1936 |
| 1729887960 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1729801560 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1729715160 | 0.849 | -0.014 | -1.62 | 0.851 | 0.851 | 0.843 | 402 |
| 1729628760 | 0.863 | 0.021 | 2.49 | 0.8139999 | 0.863 | 0.8139999 | 3739 |
| 1729542360 | 0.842 | 0.006 | 0.72 | 0.842 | 0.842 | 0.842 | 200 |
| 1729283160 | 0.836 | -0.006 | -0.71 | 0.832 | 0.861 | 0.832 | 130 |
| 1729196760 | 0.842 | -0.021 | -2.43 | 0.842 | 0.842 | 0.842 | 100 |
| 1729110360 | 0.863 | 0.03 | 3.60 | 0.863 | 0.863 | 0.863 | 300 |
| 1729023960 | 0.833 | 0.007 | 0.85 | 0.836 | 0.84 | 0.833 | 1616 |
| 1728937620 | 0.826 | -0.003 | -0.36 | 0.8169999 | 0.826 | 0.8169999 | 645 |
| 1728678360 | 0.829 | 0.049 | 6.28 | 0.783 | 0.829 | 0.783 | 360 |
| 1728591960 | 0.78 | -0.011 | -1.39 | 0.78 | 0.78 | 0.78 | 2000 |
| 1728505560 | 0.791 | -0.009 | -1.13 | 0.782 | 0.791 | 0.782 | 100 |
| 1728419160 | 0.8 | -0.001 | -0.12 | 0.801 | 0.801 | 0.8 | 3001 |
| 1728332760 | 0.801 | -0.004 | -0.50 | 0.837 | 0.837 | 0.801 | 35 |
| 1728073560 | 0.805 | 0.004 | 0.50 | 0.806 | 0.828 | 0.801 | 3583 |
| 1727987220 | 0.801 | -0.016 | -1.96 | 0.801 | 0.801 | 0.801 | 100 |
| 1727900820 | 0.8169999 | -0.016 | -1.92 | 0.8169999 | 0.8169999 | 0.8169999 | 407 |
| 1727814420 | 0.833 | -0.017 | -2.00 | 0.852 | 0.852 | 0.833 | 2584 |
| 1727728020 | 0.85 | 0.009 | 1.07 | 0.827 | 0.85 | 0.801 | 1705 |
| 1727468760 | 0.841 | 0.001 | 0.12 | 0.807 | 0.841 | 0.807 | 750 |
| 1727382360 | 0.84 | 0.039 | 4.87 | 0.824 | 0.841 | 0.824 | 1551 |
| 1727295960 | 0.801 | -0.039 | -4.64 | 0.801 | 0.801 | 0.801 | 1832 |
| 1727209560 | 0.84 | 0.035 | 4.35 | 0.844 | 0.844 | 0.839 | 2700 |
| 1727123220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1726864020 | 0.805 | -0.07 | -8.00 | 0.865 | 0.865 | 0.805 | 8300 |
| 1726777560 | 0.875 | 0.009 | 1.04 | 0.873 | 0.875 | 0.873 | 969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
