Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.134999 | 12.708327381 | 16.8 | 19.024999 | 16.739999 | 1227 | 17.30281898 | DE |
| 4 | 4.824999 | 34.1955988661 | 14.11 | 19.024999 | 14.11 | 532 | 16.82268459 | DE |
| 12 | 3.689999 | 24.2046507051 | 15.245 | 21.85 | 12.97 | 816 | 15.76072741 | DE |
| 26 | -1.305 | -6.44762877706 | 20.239999 | 22.36 | 12.97 | 628 | 16.8318606 | DE |
| 52 | 7.639999 | 67.640540062 | 11.295 | 22.57 | 11.005 | 782 | 15.06447712 | DE |
| 156 | -1.775001 | -8.57074360212 | 20.71 | 22.57 | 10.24 | 752 | 14.92623209 | DE |
| 260 | -1.775001 | -8.57074360212 | 20.71 | 22.57 | 10.24 | 752 | 14.92623209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.62 | -0.4 | -2.13 | 18.535 | 18.62 | 18.535 | 1026 |
| 1732829220 | 19.024999 | 1.04 | 5.78 | 19.024999 | 19.024999 | 19.024999 | 70 |
| 1732742820 | 17.985 | 0.95 | 5.55 | 16.745 | 18.35 | 16.739999 | 620 |
| 1732656420 | 17.04 | -0.97 | -5.39 | 18.595 | 18.895 | 16.95 | 3634 |
| 1732570020 | 18.01 | 1.74 | 10.66 | 16.8 | 18.075 | 16.8 | 582 |
| 1732310820 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732224420 | 16.274999 | 0.15 | 0.90 | 16.29 | 16.3 | 16.274999 | 406 |
| 1732138020 | 16.129999 | 1.38 | 9.39 | 16.145 | 16.145 | 16.129999 | 126 |
| 1732051620 | 14.745 | -0.94 | -5.99 | 14.745 | 14.745 | 14.745 | 7 |
| 1731965160 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1731705960 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1731619560 | 15.685 | -1.32 | -7.74 | 16.725 | 16.725 | 15.685 | 858 |
| 1731533160 | 17 | 0.06 | 0.35 | 17 | 17 | 17 | 38 |
| 1731446820 | 16.94 | -0.04 | -0.24 | 17.215 | 17.215 | 16.85 | 536 |
| 1731360420 | 16.98 | -0.35 | -1.99 | 16.309999 | 16.98 | 16.309999 | 138 |
| 1731101220 | 17.325 | 1 | 6.09 | 17.325 | 17.325 | 17.325 | 75 |
| 1731014760 | 16.329999 | -0.52 | -3.09 | 16.88 | 16.88 | 16.329999 | 53 |
| 1730928360 | 16.85 | 1.55 | 10.13 | 15.595 | 16.85 | 15.595 | 1319 |
| 1730841960 | 15.3 | 0.29 | 1.93 | 15.195 | 15.3 | 15.195 | 46 |
| 1730755560 | 15.01 | 0.5 | 3.45 | 14.8 | 15.19 | 14.8 | 231 |
| 1730496360 | 14.51 | 0.51 | 3.64 | 14.11 | 14.51 | 14.11 | 305 |
| 1730409960 | 14 | -2.25 | -13.87 | 14.645 | 14.835 | 14 | 675 |
| 1730323560 | 16.254999 | 0.8 | 5.21 | 16.02 | 16.254999 | 14.935 | 1132 |
| 1730237160 | 15.45 | -0.05 | -0.32 | 15.45 | 15.45 | 15.45 | 30 |
| 1730150760 | 15.5 | 0.09 | 0.55 | 15.775 | 15.96 | 15.5 | 145 |
| 1729888020 | 15.415 | 0.19 | 1.28 | 15.415 | 15.415 | 15.415 | 65 |
| 1729801560 | 15.22 | 0.51 | 3.47 | 15.22 | 15.22 | 15.22 | 40 |
| 1729715160 | 14.71 | -0.16 | -1.08 | 14.605 | 14.71 | 14.605 | 1676 |
| 1729628760 | 14.87 | -0.83 | -5.29 | 15.15 | 15.15 | 14.82 | 5010 |
| 1729542360 | 15.7 | -0.07 | -0.44 | 15.905 | 16.079999 | 15.7 | 168 |
| 1729283160 | 15.77 | 0.4 | 2.60 | 15.35 | 16.1 | 15.35 | 2292 |
| 1729196760 | 15.37 | -1.14 | -6.90 | 16.235 | 16.235 | 15.37 | 169 |
| 1729110360 | 16.51 | -0.62 | -3.62 | 20.5 | 21.85 | 16.465 | 11810 |
| 1729023960 | 17.13 | 3.33 | 24.13 | 14.7 | 17.13 | 14.7 | 160 |
| 1728937560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728678360 | 13.8 | 0.59 | 4.43 | 13.54 | 13.8 | 13.54 | 110 |
| 1728591960 | 13.215 | -0.15 | -1.09 | 13.19 | 13.215 | 13.19 | 231 |
| 1728505560 | 13.36 | 0.39 | 3.01 | 13.36 | 13.36 | 13.36 | 20 |
| 1728419160 | 12.97 | -0.39 | -2.88 | 13.095 | 13.095 | 12.97 | 70 |
| 1728332760 | 13.355 | 0.18 | 1.37 | 13.355 | 13.355 | 13.355 | 100 |
| 1728073560 | 13.175 | -0.3 | -2.19 | 13.175 | 13.175 | 13.175 | 14 |
| 1727987220 | 13.47 | 0.12 | 0.90 | 13.655 | 13.655 | 13.47 | 525 |
| 1727900820 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1727814420 | 13.35 | -1.12 | -7.74 | 13.775 | 13.775 | 13.325 | 3090 |
| 1727727960 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1727468760 | 14.47 | 0.47 | 3.36 | 14.085 | 14.47 | 14.075 | 391 |
| 1727382360 | 14 | -0.33 | -2.27 | 14.3 | 14.3 | 14 | 280 |
| 1727295960 | 14.325 | -0.47 | -3.18 | 14.325 | 14.325 | 14.325 | 40 |
| 1727209560 | 14.795 | 0.05 | 0.34 | 14.795 | 14.795 | 14.795 | 200 |
| 1727123160 | 14.745 | -1.11 | -6.97 | 15.89 | 15.89 | 14.745 | 315 |
| 1726864020 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726777620 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726691220 | 15.85 | 0.24 | 1.54 | 15.85 | 15.85 | 15.85 | 25 |
| 1726604760 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1726518360 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1726259160 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1726172760 | 15.61 | -0.03 | -0.19 | 15.44 | 15.61 | 15.44 | 401 |
| 1726086360 | 15.64 | 0.64 | 4.27 | 15.64 | 15.64 | 15.64 | 63 |
| 1725999960 | 15 | -0.3 | -1.96 | 15.245 | 15.245 | 14.87 | 84 |
| 1725913560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725654360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725567960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725481560 | 15.3 | 0.03 | 0.20 | 15.1 | 15.3 | 15.1 | 390 |
| 1725395160 | 15.27 | -2.37 | -13.44 | 16.35 | 16.35 | 15.27 | 1795 |
| 1725260400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
