We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1721939220 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1721852820 | 62.97 | -5.13 | -7.53 | 62.97 | 62.97 | 62.97 | 100 |
| 1721764200 | 68.099999 | 0 | 0.00 | 68.099999 | 68.099999 | 68.099999 | 0 |
| 1721677800 | 68.099999 | 1.84 | 2.78 | 68.099999 | 68.099999 | 68.099999 | 0 |
| 1721420760 | 66.26 | -0.54 | -0.81 | 66.26 | 66.26 | 66.26 | 235 |
| 1721334360 | 66.8 | -2.65 | -3.82 | 66.8 | 66.8 | 66.8 | 18 |
| 1721248020 | 69.45 | -4.08 | -5.55 | 69.45 | 69.45 | 69.45 | 253 |
| 1721161560 | 73.53 | 0 | 0.00 | 73.53 | 73.53 | 73.53 | 0 |
| 1721075160 | 73.53 | 0 | 0.00 | 73.53 | 73.53 | 73.53 | 0 |
| 1720815960 | 73.53 | -3.45 | -4.48 | 73.53 | 73.53 | 73.53 | 51 |
| 1720729560 | 76.98 | 0.15 | 0.20 | 76.98 | 76.98 | 76.98 | 142 |
| 1720643220 | 76.83 | 1.63 | 2.17 | 76.83 | 76.83 | 76.83 | 20 |
| 1720556760 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1720470360 | 75.2 | 2.94 | 4.07 | 75.2 | 75.2 | 75.2 | 100 |
| 1720211220 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1720124820 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1720038420 | 72.26 | 2.32 | 3.32 | 72.26 | 72.26 | 72.26 | 51 |
| 1719952020 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1719865620 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1719606420 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1719520020 | 69.94 | 0.53 | 0.76 | 69.94 | 69.94 | 69.94 | 235 |
| 1719433620 | 69.41 | 0.32 | 0.46 | 69.3 | 69.41 | 69.3 | 220 |
| 1719347220 | 69.09 | 0 | 0.00 | 69.09 | 69.09 | 69.09 | 0 |
| 1719260820 | 69.09 | -0.4 | -0.58 | 69.09 | 69.09 | 69.09 | 36 |
| 1719001560 | 69.489999 | 0 | 0.00 | 69.489999 | 69.489999 | 69.489999 | 0 |
| 1718915160 | 69.489999 | -2.64 | -3.66 | 70.98 | 70.98 | 69.489999 | 164 |
| 1718828820 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1718742420 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1718656020 | 72.13 | 3.42 | 4.98 | 72.13 | 72.13 | 72.13 | 31 |
| 1718396820 | 68.709999 | 0.05 | 0.07 | 68.16 | 68.709999 | 68.16 | 55 |
| 1718310420 | 68.66 | 2.01 | 3.02 | 68.52 | 68.66 | 68.52 | 116 |
| 1718224020 | 66.65 | 7.02 | 11.77 | 66.65 | 66.65 | 66.65 | 282 |
| 1718137620 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1718051220 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1717792020 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1717705620 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1717619220 | 59.63 | 1.12 | 1.91 | 59.25 | 59.63 | 59.25 | 500 |
| 1717532820 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1717446420 | 58.51 | 1.99 | 3.52 | 58.51 | 58.51 | 58.51 | 282 |
| 1717187220 | 56.52 | -3.31 | -5.53 | 56.52 | 56.52 | 56.52 | 91 |
| 1717100760 | 59.83 | 0 | 0.00 | 59.83 | 59.83 | 59.83 | 0 |
| 1717014360 | 59.83 | 0 | 0.00 | 59.83 | 59.83 | 59.83 | 0 |
| 1716927960 | 59.83 | 0 | 0.00 | 59.83 | 59.83 | 59.83 | 0 |
| 1716841560 | 59.83 | 3.7 | 6.59 | 59.83 | 59.83 | 59.83 | 250 |
| 1716582420 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1716496020 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1716409620 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1716323220 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1716236820 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1715977620 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1715891220 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1715804820 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1715718420 | 56.13 | 3.66 | 6.98 | 55.27 | 56.13 | 55.27 | 128 |
| 1715632020 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1715372820 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1715286420 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1715200020 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1715113620 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1715027220 | 52.47 | 4.73 | 9.91 | 52.47 | 52.47 | 52.47 | 8 |
| 1714716000 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1714629600 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1714456800 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1714370400 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1714111200 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
