Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivoryon Therapeut | 05Y | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.068 | 8.87% | 0.835 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.755 | 0.755 | 0.856 | 0.835 | 0.767 |
05Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.769 | 0.856 | 0.622 | 0.678765 | 60,708 | 0.066 | 8.58% |
| 1 Month | 0.522 | 0.994 | 0.4205 | 0.737469 | 87,829 | 0.313 | 59.96% |
| 3 Months | 9.35 | 9.99 | 0.4205 | 0.837663 | 228,792 | -8.52 | -91.07% |
| 6 Months | 7.71 | 9.99 | 0.4205 | 1.04 | 107,261 | -6.88 | -89.17% |
| 1 Year | 12.48 | 12.80 | 0.4205 | 1.18 | 78,807 | -11.65 | -93.31% |
| 3 Years | 14.56 | 22.85 | 0.4205 | 1.81 | 40,458 | -13.73 | -94.27% |
| 5 Years | 14.618 | 22.85 | 0.4205 | 2.35 | 34,151 | -13.78 | -94.29% |
05Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.824 | 0.069 | 9.14% | 0.755 | 0.856 | 0.755 | 74,037 |
| May 06 2024 | 0.755 | 0.002 | 0.27% | 0.785 | 0.804 | 0.755 | 13,275 |
| May 03 2024 | 0.753 | 0.052 | 7.42% | 0.715 | 0.779 | 0.71 | 21,663 |
| May 02 2024 | 0.701 | 0.041 | 6.21% | 0.66 | 0.723 | 0.657 | 31,240 |
| Apr 30 2024 | 0.66 | -0.099 | -13.04% | 0.769 | 0.77 | 0.622 | 176,653 |
| Apr 29 2024 | 0.759 | -0.021 | -2.69% | 0.803 | 0.824 | 0.758 | 50,331 |
| Apr 26 2024 | 0.78 | -0.032 | -3.94% | 0.841 | 0.848 | 0.78 | 53,014 |
| Apr 25 2024 | 0.812 | -0.108 | -11.74% | 0.921 | 0.953 | 0.81 | 276,087 |
| Apr 24 2024 | 0.92 | 0.19 | 26.03% | 0.78 | 0.994 | 0.747 | 358,764 |
| Apr 23 2024 | 0.73 | 0.10 | 15.87% | 0.621 | 0.838 | 0.621 | 332,992 |
| Apr 22 2024 | 0.63 | 0.1565 | 33.05% | 0.458 | 0.70 | 0.458 | 123,656 |
| Apr 19 2024 | 0.4735 | -0.0015 | -0.32% | 0.4695 | 0.4735 | 0.451 | 4,807 |
| Apr 18 2024 | 0.475 | 0.054 | 12.83% | 0.422 | 0.487 | 0.422 | 84,608 |
| Apr 17 2024 | 0.421 | -0.0425 | -9.17% | 0.47 | 0.47 | 0.4205 | 23,933 |
| Apr 16 2024 | 0.4635 | -0.0365 | -7.30% | 0.4815 | 0.4815 | 0.45 | 22,904 |
| Apr 15 2024 | 0.50 | -0.006 | -1.19% | 0.494 | 0.504 | 0.476 | 18,055 |
| Apr 12 2024 | 0.506 | -0.013 | -2.50% | 0.506 | 0.519 | 0.4925 | 20,078 |
| Apr 11 2024 | 0.519 | 0.023 | 4.64% | 0.506 | 0.519 | 0.4905 | 19,385 |
| Apr 10 2024 | 0.496 | -0.014 | -2.75% | 0.511 | 0.511 | 0.496 | 27,710 |
| Apr 09 2024 | 0.51 | -0.001 | -0.20% | 0.522 | 0.522 | 0.4915 | 9,600 |
| Apr 08 2024 | 0.511 | -0.009 | -1.73% | 0.537 | 0.54 | 0.511 | 29,160 |
