We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.0821999 | 0.0005999 | 0.74 | 0.082 | 0.0926 | 0.082 | 505 |
| 1741728420 | 0.0816 | -0.0086 | -9.53 | 0.0801999 | 0.0926 | 0.0801999 | 3097 |
| 1741642020 | 0.0902 | 0.0036 | 4.16 | 0.098 | 0.0998 | 0.08 | 100282 |
| 1741382820 | 0.0866 | -0.0072 | -7.68 | 0.094 | 0.094 | 0.0866 | 161 |
| 1741296420 | 0.0938 | 0.0034 | 3.76 | 0.0868 | 0.094 | 0.0868 | 234 |
| 1741210020 | 0.0904 | 0.0010001 | 1.12 | 0.0908 | 0.098 | 0.0904 | 16640 |
| 1741123620 | 0.0893999 | -0.0024 | -2.61 | 0.1024999 | 0.1024999 | 0.0893999 | 10963 |
| 1741037220 | 0.0918 | -0.0018 | -1.92 | 0.0862 | 0.0934 | 0.0862 | 11931 |
| 1740778020 | 0.0936 | -0.0032 | -3.31 | 0.097 | 0.097 | 0.0936 | 14500 |
| 1740691620 | 0.0968 | -0.0032 | -3.20 | 0.0896 | 0.0968 | 0.0896 | 10430 |
| 1740605220 | 0.1 | 0.0044 | 4.60 | 0.1035 | 0.1035 | 0.1 | 120 |
| 1740518820 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1740432420 | 0.0956 | -0.0089 | -8.52 | 0.1045 | 0.1045 | 0.0956 | 1910 |
| 1740173220 | 0.1045 | 0.0065 | 6.63 | 0.1045 | 0.1045 | 0.1045 | 48 |
| 1740086820 | 0.098 | -0.0105 | -9.68 | 0.1005 | 0.1005 | 0.098 | 22 |
| 1740000420 | 0.1085 | 0.0055 | 5.34 | 0.1015 | 0.1085 | 0.0976 | 20242 |
| 1739914020 | 0.103 | 0.0094 | 10.04 | 0.101 | 0.103 | 0.101 | 556 |
| 1739827620 | 0.0936 | -0.0109 | -10.43 | 0.0936 | 0.101 | 0.0936 | 11712 |
| 1739568420 | 0.1045 | 0.0063 | 6.42 | 0.092 | 0.1045 | 0.092 | 14892 |
| 1739482020 | 0.0982 | 0.0012 | 1.24 | 0.0976 | 0.1045 | 0.0976 | 3367 |
| 1739395620 | 0.097 | -0.0085 | -8.06 | 0.097 | 0.097 | 0.097 | 500 |
| 1739309220 | 0.1055 | 0.0113 | 12.00 | 0.0976 | 0.1055 | 0.0942 | 4079 |
| 1739222820 | 0.0942 | -0.0103 | -9.86 | 0.105 | 0.1055 | 0.0942 | 137254 |
| 1738963620 | 0.1045 | 0.0109 | 11.65 | 0.105 | 0.105 | 0.097 | 251 |
| 1738877220 | 0.0936 | -0.0109 | -10.43 | 0.0966 | 0.0966 | 0.0936 | 860 |
| 1738790820 | 0.1045 | 0.0063 | 6.42 | 0.1045 | 0.1045 | 0.1024999 | 4908 |
| 1738704420 | 0.0982 | -0.0018 | -1.80 | 0.0982 | 0.0982 | 0.0982 | 700 |
| 1738618020 | 0.1 | -0.0035 | -3.38 | 0.1 | 0.1 | 0.1 | 1200 |
| 1738358820 | 0.1035 | 0.0053 | 5.40 | 0.0961999 | 0.1035 | 0.0961999 | 1052 |
| 1738272420 | 0.0982 | 0.0056 | 6.05 | 0.0982 | 0.0982 | 0.0982 | 280 |
| 1738186020 | 0.0926 | -0.0124 | -11.81 | 0.0927999 | 0.1005 | 0.0926 | 5160 |
| 1738099620 | 0.105 | 0.0058 | 5.85 | 0.103 | 0.105 | 0.103 | 12381 |
| 1738013220 | 0.0992 | -0.0108 | -9.82 | 0.1105 | 0.1105 | 0.0992 | 616 |
| 1737754020 | 0.11 | -0.008 | -6.78 | 0.11 | 0.11 | 0.11 | 9940 |
| 1737667620 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1737581220 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1737494820 | 0.118 | 0.01 | 9.26 | 0.111 | 0.118 | 0.111 | 65 |
| 1737408420 | 0.108 | 0.0035 | 3.35 | 0.108 | 0.115 | 0.108 | 466 |
| 1737149220 | 0.1045 | -0.0005 | -0.48 | 0.1155 | 0.1155 | 0.1045 | 882 |
| 1737062820 | 0.105 | 0.0030001 | 2.94 | 0.104 | 0.105 | 0.104 | 4486 |
| 1736976420 | 0.1019999 | 0.0004999 | 0.49 | 0.1019999 | 0.1019999 | 0.1019999 | 350 |
| 1736890020 | 0.1015 | -0.0115 | -10.18 | 0.1125 | 0.1125 | 0.1015 | 1200 |
| 1736803620 | 0.113 | 0.0164 | 16.98 | 0.1125 | 0.113 | 0.1125 | 17009 |
| 1736544420 | 0.0966 | -0.0039 | -3.88 | 0.112 | 0.1125 | 0.0966 | 17000 |
| 1736458020 | 0.1005 | -0.0045 | -4.29 | 0.1005 | 0.1005 | 0.1005 | 47 |
| 1736371620 | 0.105 | 0.008 | 8.25 | 0.105 | 0.105 | 0.105 | 29 |
| 1736285220 | 0.097 | -0.005 | -4.90 | 0.097 | 0.097 | 0.097 | 50 |
| 1736198820 | 0.1019999 | -0.0135 | -11.69 | 0.1085 | 0.117 | 0.1019999 | 1597 |
| 1735939620 | 0.1155 | -0.0035 | -2.94 | 0.112 | 0.1155 | 0.11 | 10075 |
| 1735853220 | 0.119 | 0.012 | 11.21 | 0.115 | 0.119 | 0.107 | 2582 |
| 1735594020 | 0.107 | 0.0112 | 11.69 | 0.0992 | 0.107 | 0.0992 | 1201 |
| 1735334820 | 0.0958 | 0.0028 | 3.01 | 0.0927999 | 0.1005 | 0.0927999 | 6992 |
| 1734989220 | 0.093 | -0.007 | -7.00 | 0.0961999 | 0.104 | 0.0927999 | 9627 |
| 1734730020 | 0.1 | -0.0005 | -0.50 | 0.1045 | 0.11 | 0.1 | 16740 |
| 1734643620 | 0.1005 | -0.002 | -1.95 | 0.104 | 0.104 | 0.0998 | 12721 |
| 1734557220 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1734470820 | 0.1024999 | 0.0029 | 2.91 | 0.1024999 | 0.1024999 | 0.1024999 | 260 |
| 1734384420 | 0.0995999 | -0.0009 | -0.90 | 0.0995999 | 0.0995999 | 0.0995999 | 6425 |
| 1734125220 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
