We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 10.9 | 4.58368376787 | 237.8 | 250.8 | 233.55 | 67 | 239.86538462 | DE |
| 12 | -31.8 | -11.3368983957 | 280.5 | 285.75 | 233.55 | 42 | 247.81776113 | DE |
| 26 | -38 | -13.254272759 | 286.7 | 291.89999 | 233.55 | 38 | 248.74241228 | DE |
| 52 | -38 | -13.254272759 | 286.7 | 291.89999 | 233.55 | 38 | 248.74241228 | DE |
| 156 | -38 | -13.254272759 | 286.7 | 291.89999 | 233.55 | 38 | 248.74241228 | DE |
| 260 | -38 | -13.254272759 | 286.7 | 291.89999 | 233.55 | 38 | 248.74241228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719520020 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719433620 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719347220 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719260820 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1719001620 | 250.8 | 6.5 | 2.66 | 245 | 250.8 | 245 | 88 |
| 1718915160 | 244.3 | 10.75 | 4.60 | 241.9 | 244.3 | 241.9 | 15 |
| 1718828820 | 233.55 | -2.35 | -1.00 | 233.55 | 233.55 | 233.55 | 19 |
| 1718742420 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1718656020 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1718396820 | 235.9 | 1.9 | 0.81 | 235.9 | 235.9 | 235.9 | 8 |
| 1718310420 | 234 | -3.8 | -1.60 | 234 | 234 | 234 | 50 |
| 1718224020 | 237.8 | 0 | 0.00 | 237.8 | 237.8 | 237.8 | 0 |
| 1718137620 | 237.8 | 0 | 0.00 | 237.8 | 237.8 | 237.8 | 0 |
| 1718051220 | 237.8 | 0 | 0.00 | 237.8 | 237.8 | 237.8 | 0 |
| 1717792020 | 237.8 | 0 | 0.00 | 237.8 | 237.8 | 237.8 | 0 |
| 1717705620 | 237.8 | -0.05 | -0.02 | 236.5 | 237.8 | 236.5 | 67 |
| 1717619220 | 237.85 | -7.65 | -3.12 | 237.8 | 237.85 | 237.8 | 221 |
| 1717532820 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717446420 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1717187220 | 245.5 | 0.1 | 0.04 | 245.5 | 245.5 | 245.5 | 100 |
| 1717100820 | 245.4 | 6.15 | 2.57 | 244 | 245.4 | 244 | 30 |
| 1717014420 | 239.25 | -6.65 | -2.70 | 240.85 | 240.85 | 239.25 | 40 |
| 1716927960 | 245.9 | 0 | 0.00 | 245.9 | 245.9 | 245.9 | 0 |
| 1716841560 | 245.9 | -0.7 | -0.28 | 245.9 | 245.9 | 245.9 | 8 |
| 1716582420 | 246.6 | -2.05 | -0.82 | 247.6 | 247.6 | 246.6 | 74 |
| 1716496020 | 248.65 | -6.9 | -2.70 | 249 | 249 | 248.65 | 84 |
| 1716409620 | 255.55 | 0 | 0.00 | 255.55 | 255.55 | 255.55 | 0 |
| 1716323220 | 255.55 | 0 | 0.00 | 255.55 | 255.55 | 255.55 | 0 |
| 1716236820 | 255.55 | 0 | 0.00 | 255.55 | 255.55 | 255.55 | 0 |
| 1715977620 | 255.55 | 0 | 0.00 | 255.55 | 255.55 | 255.55 | 0 |
| 1715891220 | 255.55 | -7.1 | -2.70 | 255.55 | 255.55 | 255.55 | 4 |
| 1715804820 | 262.64999 | 1.3 | 0.50 | 262.64999 | 262.64999 | 262.64999 | 2 |
| 1715718420 | 261.35 | -6.6 | -2.46 | 259.2 | 261.35 | 259.2 | 95 |
| 1715631960 | 267.95 | 3.6 | 1.36 | 262.3 | 267.95 | 262.3 | 8 |
| 1715372820 | 264.35 | -21.4 | -7.49 | 265.25 | 265.25 | 264.35 | 15 |
| 1715286420 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1715200020 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1715113620 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1715027220 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1714768020 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1714681620 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1714508820 | 285.75 | 10.65 | 3.87 | 285.75 | 285.75 | 285.75 | 6 |
| 1714422420 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1714163220 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1714076820 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1713990420 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1713904020 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1713817620 | 275.1 | 0 | 0.00 | 275.1 | 275.1 | 275.1 | 0 |
| 1713558420 | 275.1 | -4.4 | -1.57 | 275.1 | 275.1 | 275.1 | 4 |
| 1713472020 | 279.5 | -3.9 | -1.38 | 279.5 | 279.5 | 279.5 | 4 |
| 1713385620 | 283.39999 | 0 | 0.00 | 283.39999 | 283.39999 | 283.39999 | 0 |
| 1713299220 | 283.39999 | 0 | 0.00 | 283.39999 | 283.39999 | 283.39999 | 0 |
| 1713212820 | 283.39999 | -0.05 | -0.02 | 283.39999 | 283.39999 | 283.39999 | 4 |
| 1712953620 | 283.45 | 0 | 0.00 | 283.45 | 283.45 | 283.45 | 0 |
| 1712867220 | 283.45 | 2.95 | 1.05 | 283 | 283.45 | 283 | 39 |
| 1712780760 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1712694360 | 280.5 | -0.05 | -0.02 | 280.5 | 280.5 | 280.5 | 20 |
| 1712608020 | 280.55 | 0 | 0.00 | 280.55 | 280.55 | 280.55 | 0 |
| 1712348820 | 280.55 | -11.35 | -3.89 | 280.55 | 280.55 | 280.55 | 1 |
| 1712262360 | 291.89999 | 5.2 | 1.81 | 291.89999 | 291.89999 | 291.89999 | 12 |
| 1712175960 | 286.7 | 0 | 0.00 | 286.7 | 286.7 | 286.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
