We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0650001 | 1.39935632722 | 4.6449999 | 4.8949999 | 4.57 | 753 | 4.71852722 | DE |
| 4 | -0.52 | -9.94263862333 | 5.23 | 6.01 | 4.54 | 1821 | 4.97408583 | DE |
| 12 | -3.16 | -40.1524777637 | 7.87 | 7.87 | 4.15 | 3277 | 5.40223783 | DE |
| 26 | -3.9 | -45.2961672474 | 8.61 | 9.76 | 4.15 | 2123 | 6.23504262 | DE |
| 52 | -5.37 | -53.2738095238 | 10.08 | 16.44 | 4.15 | 2666 | 7.89488151 | DE |
| 156 | -6.57 | -58.2446808511 | 11.28 | 20 | 4.15 | 2187 | 8.17742484 | DE |
| 260 | -6.57 | -58.2446808511 | 11.28 | 20 | 4.15 | 2187 | 8.17742484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 4.675 | -0.05 | -1.06 | 4.675 | 4.675 | 4.675 | 250 |
| 1738186020 | 4.7249999 | 0.15 | 3.39 | 4.7249999 | 4.7249999 | 4.7249999 | 15 |
| 1738099620 | 4.57 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.57 | 538 |
| 1738013220 | 4.57 | -0.24 | -4.89 | 4.58 | 4.58 | 4.57 | 704 |
| 1737754020 | 4.805 | -0.2 | -3.90 | 4.6449999 | 4.8949999 | 4.6449999 | 2258 |
| 1737667620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737581220 | 5 | -0.21 | -4.03 | 5.15 | 5.15 | 5 | 3043 |
| 1737494820 | 5.21 | 0.31 | 6.33 | 4.8899999 | 5.21 | 4.72 | 297 |
| 1737408420 | 4.9 | 0.06 | 1.24 | 4.8899999 | 4.9 | 4.8899999 | 215 |
| 1737149220 | 4.84 | 0 | 0.10 | 4.84 | 4.84 | 4.84 | 425 |
| 1737062820 | 4.835 | 0.3 | 6.50 | 4.62 | 4.835 | 4.575 | 1095 |
| 1736976420 | 4.54 | -0.13 | -2.78 | 4.54 | 4.54 | 4.54 | 60 |
| 1736890020 | 4.67 | 0.04 | 0.97 | 4.67 | 4.67 | 4.67 | 74 |
| 1736803620 | 4.625 | -0.09 | -1.91 | 4.655 | 4.655 | 4.625 | 433 |
| 1736544420 | 4.715 | -0.22 | -4.36 | 4.97 | 4.97 | 4.69 | 1625 |
| 1736458020 | 4.93 | 0.03 | 0.61 | 4.93 | 4.93 | 4.93 | 24 |
| 1736371620 | 4.9 | -0.16 | -3.16 | 4.955 | 5.2 | 4.9 | 4058 |
| 1736285220 | 5.0599999 | -0.07 | -1.36 | 5.21 | 6.01 | 4.715 | 15755 |
| 1736198820 | 5.13 | -0.25 | -4.65 | 5.22 | 5.2699999 | 5.13 | 3640 |
| 1735939620 | 5.38 | 0.23 | 4.47 | 5.23 | 5.38 | 5.22 | 98 |
| 1735853220 | 5.15 | -0.08 | -1.53 | 4.93 | 5.16 | 4.8 | 26426 |
| 1735594020 | 5.23 | 0.13 | 2.55 | 5.11 | 5.24 | 5.03 | 1726 |
| 1735334820 | 5.0999999 | 0.8 | 18.60 | 5.01 | 5.0999999 | 4.855 | 7038 |
| 1734989220 | 4.3 | 0.06 | 1.42 | 4.2699999 | 4.3 | 4.15 | 6809 |
| 1734730020 | 4.24 | -0.25 | -5.57 | 4.275 | 4.275 | 4.24 | 1973 |
| 1734643620 | 4.49 | -0.11 | -2.39 | 4.4749999 | 4.49 | 4.15 | 7995 |
| 1734557220 | 4.5999999 | -0.28 | -5.64 | 4.51 | 4.5999999 | 4.51 | 700 |
| 1734470820 | 4.875 | 0.01 | 0.31 | 4.69 | 4.875 | 4.65 | 1236 |
| 1734384420 | 4.86 | -0.26 | -5.08 | 5.05 | 5.18 | 4.86 | 11251 |
| 1734125220 | 5.12 | -0.57 | -10.02 | 5.39 | 5.39 | 5.01 | 9579 |
| 1734038820 | 5.69 | -0.01 | -0.18 | 5.79 | 5.96 | 5.69 | 1478 |
| 1733952420 | 5.7 | 0.28 | 5.17 | 5.3 | 5.7 | 5.07 | 4972 |
| 1733866020 | 5.42 | -0.15 | -2.69 | 5.5 | 5.5 | 5.28 | 4432 |
| 1733779620 | 5.57 | -0.04 | -0.71 | 5.76 | 5.76 | 5.57 | 379 |
| 1733520420 | 5.61 | 0.18 | 3.31 | 5.6 | 5.74 | 5.58 | 9401 |
| 1733434020 | 5.43 | -0.34 | -5.89 | 5.63 | 5.8 | 5.43 | 7135 |
| 1733347620 | 5.7699999 | -0.33 | -5.41 | 6.01 | 6.2699999 | 5.7699999 | 1761 |
| 1733261220 | 6.1 | -0.88 | -12.61 | 6.16 | 6.24 | 6.08 | 7182 |
| 1733174820 | 6.98 | 0.69 | 10.97 | 6.51 | 6.98 | 6.51 | 8589 |
| 1732915620 | 6.29 | 0.09 | 1.45 | 6.11 | 6.29 | 5.95 | 1190 |
| 1732829220 | 6.2 | 0.13 | 2.14 | 6.12 | 6.2 | 6.03 | 1718 |
| 1732742820 | 6.07 | -0.63 | -9.40 | 6.36 | 6.36 | 6.07 | 3103 |
| 1732656420 | 6.7 | 0.01 | 0.15 | 6.7 | 6.7 | 6.7 | 100 |
| 1732570020 | 6.69 | 0.12 | 1.83 | 6.47 | 7 | 6.45 | 4230 |
| 1732310820 | 6.57 | 0.31 | 4.95 | 6.57 | 6.57 | 6.57 | 10 |
| 1732224420 | 6.26 | -0.04 | -0.63 | 6.12 | 6.28 | 6.12 | 1725 |
| 1732138020 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 50 |
| 1732051620 | 6.4 | -0.18 | -2.74 | 6.4 | 6.4 | 6.4 | 180 |
| 1731965220 | 6.58 | -0.02 | -0.30 | 6.65 | 6.65 | 6.58 | 61 |
| 1731705960 | 6.6 | -0.04 | -0.60 | 6.67 | 6.67 | 6.42 | 223 |
| 1731619560 | 6.64 | -0.4 | -5.68 | 7.01 | 7.01 | 6.47 | 1914 |
| 1731533160 | 7.04 | -0.16 | -2.22 | 7.04 | 7.04 | 7.04 | 50 |
| 1731446820 | 7.2 | 0.16 | 2.27 | 7.09 | 7.41 | 7.09 | 1495 |
| 1731360420 | 7.04 | -0.63 | -8.21 | 7.76 | 7.77 | 6.86 | 6014 |
| 1731101220 | 7.67 | -0.43 | -5.31 | 7.87 | 7.87 | 7.67 | 215 |
| 1731014760 | 8.1 | 0.31 | 3.98 | 8.1 | 8.1 | 8.1 | 3 |
| 1730928360 | 7.79 | -0.31 | -3.83 | 7.79 | 7.79 | 7.79 | 300 |
| 1730841960 | 8.1 | -0.05 | -0.61 | 7.91 | 8.1 | 7.91 | 465 |
| 1730755560 | 8.15 | -0.1 | -1.21 | 8.24 | 8.5399999 | 8.15 | 616 |
| 1730496360 | 8.25 | -0.53 | -6.04 | 8.1199999 | 8.25 | 8.1199999 | 500 |
| 1730409960 | 8.7799999 | -0.12 | -1.35 | 8.68 | 8.8 | 8.5399999 | 1571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
