Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Annovis Bio Inc | 07X | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.48 | 8.66% | 6.02 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.96 | 5.96 | 6.74 | 6.02 | 5.54 |
07X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
07X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.05 | 0.31 | 5.40% | 5.96 | 6.74 | 5.96 | 4,200 |
| May 30 2024 | 5.74 | -0.60 | -9.46% | 5.60 | 5.78 | 5.56 | 1,295 |
| May 29 2024 | 6.34 | 0.46 | 7.82% | 6.34 | 6.34 | 6.34 | 400 |
| May 28 2024 | 5.88 | -0.88 | -13.02% | 6.34 | 6.34 | 5.88 | 710 |
| May 27 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0.00 |
| May 24 2024 | 6.76 | 0.12 | 1.81% | 6.46 | 6.76 | 6.46 | 637 |
| May 23 2024 | 6.64 | -0.35 | -5.01% | 6.87 | 6.87 | 6.64 | 325 |
| May 22 2024 | 6.99 | -0.83 | -10.61% | 7.66 | 7.66 | 6.96 | 1,471 |
| May 21 2024 | 7.82 | 0.20 | 2.62% | 8.13 | 8.48 | 7.82 | 3,516 |
| May 20 2024 | 7.62 | 0.31 | 4.24% | 7.72 | 7.78 | 7.62 | 384 |
| May 17 2024 | 7.31 | -0.34 | -4.44% | 6.93 | 7.31 | 6.93 | 200 |
| May 16 2024 | 7.65 | -0.48 | -5.90% | 7.87 | 8.32 | 7.41 | 3,615 |
| May 15 2024 | 8.13 | 0.51 | 6.69% | 7.76 | 9.22 | 7.60 | 3,063 |
| May 14 2024 | 7.62 | 1.28 | 20.19% | 6.50 | 7.67 | 6.50 | 1,710 |
| May 13 2024 | 6.34 | 0.84 | 15.27% | 5.58 | 6.36 | 5.53 | 710 |
| May 10 2024 | 5.50 | -0.16 | -2.83% | 5.84 | 5.85 | 5.24 | 2,245 |
| May 09 2024 | 5.66 | 0.98 | 20.81% | 4.55 | 5.66 | 4.55 | 4,282 |
| May 08 2024 | 4.685 | -0.28 | -5.64% | 4.955 | 4.955 | 4.575 | 1,711 |
| May 07 2024 | 4.965 | -0.31 | -5.79% | 5.23 | 5.23 | 4.965 | 1,124 |
| May 06 2024 | 5.27 | 0.52 | 10.95% | 4.885 | 5.27 | 4.885 | 862 |
| May 03 2024 | 4.75 | -0.39 | -7.59% | 5.18 | 5.31 | 4.545 | 7,785 |
| May 02 2024 | 5.14 | 0.00 | 0.00% | 5.78 | 5.83 | 5.14 | 3,783 |
