We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 43.97 | -0.94 | -2.09 | 43.97 | 43.97 | 43.97 | 34 |
| 1740691620 | 44.91 | 0.61 | 1.38 | 44.91 | 44.91 | 44.91 | 240 |
| 1740605220 | 44.3 | -1.78 | -3.86 | 44.3 | 44.3 | 44.3 | 500 |
| 1740518820 | 46.08 | -0.66 | -1.41 | 46.16 | 46.16 | 46.08 | 179 |
| 1740432420 | 46.74 | -0.17 | -0.36 | 47.22 | 47.22 | 46.65 | 61 |
| 1740173220 | 46.91 | 0.51 | 1.10 | 46.91 | 46.91 | 46.91 | 19 |
| 1740086820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 100 |
| 1740000420 | 46.4 | 0.9 | 1.98 | 45.44 | 46.4 | 45.44 | 352 |
| 1739914020 | 45.5 | -0.4 | -0.87 | 45.43 | 46 | 45.3 | 131 |
| 1739827620 | 45.9 | -0.02 | -0.04 | 45.9 | 45.9 | 45.9 | 1 |
| 1739568420 | 45.92 | -0.47 | -1.01 | 45.92 | 45.92 | 45.92 | 50 |
| 1739482020 | 46.39 | -0.35 | -0.75 | 46.39 | 46.39 | 46.39 | 353 |
| 1739395620 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1739309220 | 46.74 | 0.01 | 0.02 | 46.74 | 46.74 | 46.74 | 42 |
| 1739222820 | 46.73 | 1.07 | 2.34 | 46.57 | 46.73 | 46.57 | 152 |
| 1738963620 | 45.66 | 0.42 | 0.93 | 44.17 | 45.66 | 44.17 | 194 |
| 1738877220 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738790820 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738704420 | 45.24 | 0.71 | 1.59 | 44.16 | 45.24 | 44.16 | 8 |
| 1738618020 | 44.53 | -0.78 | -1.72 | 43.88 | 44.74 | 43.88 | 267 |
| 1738358820 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1738272420 | 45.31 | 0.89 | 2.00 | 44.79 | 45.31 | 44.79 | 177 |
| 1738186020 | 44.42 | 0.33 | 0.75 | 44.4 | 44.77 | 44.4 | 902 |
| 1738099620 | 44.09 | -0.71 | -1.58 | 44.7 | 44.7 | 44.09 | 525 |
| 1738013220 | 44.8 | -1.35 | -2.93 | 44.8 | 44.8 | 44.8 | 5 |
| 1737754020 | 46.15 | -0.4 | -0.86 | 45.64 | 46.15 | 45.64 | 251 |
| 1737667620 | 46.55 | 0.95 | 2.08 | 46.66 | 46.84 | 46.55 | 115 |
| 1737581220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1737494820 | 45.6 | 0.07 | 0.15 | 45.96 | 45.96 | 44.96 | 204 |
| 1737408420 | 45.53 | 0.72 | 1.61 | 45.36 | 45.53 | 45.24 | 192 |
| 1737149220 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1737062820 | 44.81 | -1.39 | -3.01 | 45.27 | 45.27 | 44.69 | 351 |
| 1736976420 | 46.2 | -0.2 | -0.43 | 46.84 | 46.84 | 46.1 | 391 |
| 1736890020 | 46.4 | 0.35 | 0.76 | 45.48 | 46.4 | 45.48 | 23 |
| 1736803620 | 46.05 | -0.84 | -1.79 | 46.28 | 46.28 | 46.05 | 122 |
| 1736544420 | 46.89 | 0.87 | 1.89 | 46.89 | 46.89 | 46.89 | 10 |
| 1736458020 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1736371620 | 46.02 | 0.3 | 0.66 | 46 | 46.42 | 46 | 220 |
| 1736285220 | 45.72 | -0.56 | -1.21 | 46.7 | 46.7 | 45.72 | 27 |
| 1736198820 | 46.28 | 0.92 | 2.03 | 45.35 | 46.28 | 45.35 | 62 |
| 1735939620 | 45.36 | -0.22 | -0.48 | 45.2 | 45.49 | 44.92 | 1208 |
| 1735853220 | 45.58 | 3.21 | 7.58 | 44.85 | 45.58 | 44.24 | 259 |
| 1735594020 | 42.369999 | -0.27 | -0.63 | 42.369999 | 42.369999 | 42.369999 | 7 |
| 1735334820 | 42.64 | 1.42 | 3.44 | 42.06 | 42.64 | 42.06 | 61 |
| 1734989220 | 41.22 | 0.66 | 1.63 | 41.22 | 41.22 | 41.22 | 1 |
| 1734730020 | 40.56 | 0.2 | 0.50 | 40.78 | 40.78 | 40.56 | 2734 |
| 1734643620 | 40.36 | -0.04 | -0.10 | 40.36 | 40.36 | 40.36 | 8 |
| 1734557220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734470820 | 40.4 | -1.98 | -4.67 | 40.909999 | 40.909999 | 40.34 | 22 |
| 1734384420 | 42.38 | -0.16 | -0.38 | 42.38 | 42.38 | 42.38 | 1 |
| 1734125220 | 42.54 | -0.59 | -1.37 | 42.72 | 42.72 | 42.54 | 5 |
| 1734038820 | 43.13 | 1.75 | 4.23 | 43.13 | 43.13 | 43.13 | 20 |
| 1733952420 | 41.38 | -0.12 | -0.29 | 41.38 | 41.38 | 41.38 | 100 |
| 1733866020 | 41.5 | -0.39 | -0.93 | 41.36 | 41.5 | 41.36 | 30 |
| 1733779620 | 41.89 | 0.18 | 0.43 | 42.17 | 42.28 | 41.89 | 161 |
| 1733520420 | 41.71 | -1.29 | -3.00 | 41.71 | 41.71 | 41.71 | 35 |
| 1733434020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733347620 | 43 | -0.89 | -2.03 | 43.05 | 43.05 | 43 | 155 |
| 1733261220 | 43.89 | -0.22 | -0.50 | 44.2 | 44.2 | 43.89 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
