We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -5.16100573445 | 45.34 | 45.46 | 43 | 237 | 44.21318681 | DE |
| 4 | -0.3 | -0.692840646651 | 43.3 | 46.75 | 41.67 | 260 | 44.62462919 | DE |
| 12 | 4.22 | 10.8818978855 | 38.78 | 46.75 | 38.68 | 166 | 43.47844007 | DE |
| 26 | -1.09 | -2.47221592198 | 44.09 | 46.75 | 36.92 | 207 | 41.85649173 | DE |
| 52 | -1.38 | -3.10950878774 | 44.38 | 46.75 | 36.92 | 213 | 41.74661162 | DE |
| 156 | -4.8 | -10.0418410042 | 47.8 | 51.66 | 36.92 | 196 | 42.58388823 | DE |
| 260 | -4.8 | -10.0418410042 | 47.8 | 51.66 | 36.92 | 196 | 42.58388823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 43.89 | -0.22 | -0.50 | 44.2 | 44.2 | 43.89 | 53 |
| 1733174820 | 44.11 | -0.79 | -1.76 | 45.32 | 45.32 | 44.11 | 413 |
| 1732915620 | 44.9 | 0.57 | 1.29 | 44.9 | 44.9 | 44.9 | 23 |
| 1732829220 | 44.33 | 0.16 | 0.36 | 44.92 | 45.02 | 44.33 | 462 |
| 1732742820 | 44.17 | -1.46 | -3.20 | 45.34 | 45.46 | 44.17 | 232 |
| 1732656420 | 45.63 | -0.3 | -0.65 | 45.7 | 45.7 | 45.63 | 3 |
| 1732570020 | 45.93 | -0.82 | -1.75 | 46.46 | 46.46 | 45.93 | 124 |
| 1732310820 | 46.75 | 0.32 | 0.69 | 46.75 | 46.75 | 46.75 | 11 |
| 1732224420 | 46.43 | 2.16 | 4.88 | 44.78 | 46.43 | 44.78 | 2127 |
| 1732138020 | 44.27 | 1.83 | 4.31 | 43.59 | 44.27 | 43.59 | 201 |
| 1732051620 | 42.44 | 0.62 | 1.48 | 42.44 | 42.44 | 42.44 | 95 |
| 1731965220 | 41.82 | -1.01 | -2.36 | 41.82 | 41.82 | 41.82 | 1 |
| 1731705960 | 42.83 | -0.04 | -0.09 | 42.83 | 42.83 | 42.83 | 1 |
| 1731619560 | 42.869999 | 0.45 | 1.06 | 43 | 43.87 | 42.869999 | 166 |
| 1731533160 | 42.42 | -0.33 | -0.77 | 42.76 | 42.76 | 42.42 | 138 |
| 1731446820 | 42.75 | 0.32 | 0.75 | 42.729999 | 42.75 | 42.729999 | 21 |
| 1731360420 | 42.43 | 0.76 | 1.82 | 41.68 | 42.59 | 41.68 | 376 |
| 1731101220 | 41.67 | -0.13 | -0.31 | 42.229999 | 42.229999 | 41.67 | 120 |
| 1731014760 | 41.799999 | -1.7 | -3.91 | 43.82 | 43.82 | 41.75 | 435 |
| 1730928360 | 43.5 | 1.68 | 4.02 | 43.3 | 43.5 | 43.3 | 191 |
| 1730841960 | 41.82 | -0.34 | -0.81 | 41.82 | 41.82 | 41.82 | 20 |
| 1730755560 | 42.159999 | -0.65 | -1.52 | 42.14 | 42.63 | 42.14 | 405 |
| 1730496360 | 42.81 | 0.13 | 0.30 | 42.81 | 42.81 | 42.81 | 2 |
| 1730409960 | 42.68 | 0.02 | 0.05 | 42.68 | 42.68 | 42.68 | 25 |
| 1730323560 | 42.659999 | 0 | 0.00 | 42.659999 | 42.659999 | 42.659999 | 0 |
| 1730237160 | 42.659999 | 0.66 | 1.57 | 42.659999 | 42.659999 | 42.659999 | 43 |
| 1730150760 | 42 | -1.47 | -3.38 | 42 | 42 | 42 | 9 |
| 1729888020 | 43.47 | 1.16 | 2.74 | 43.47 | 43.47 | 43.47 | 50 |
| 1729801560 | 42.31 | -0.4 | -0.94 | 42.29 | 42.31 | 42.29 | 34 |
| 1729715160 | 42.71 | 0.98 | 2.35 | 42.71 | 42.71 | 42.71 | 1 |
| 1729628760 | 41.729999 | 0.23 | 0.55 | 41.72 | 41.729999 | 41.72 | 96 |
| 1729542360 | 41.5 | 0.49 | 1.19 | 41.75 | 41.75 | 41.5 | 68 |
| 1729283160 | 41.01 | -0.81 | -1.94 | 41.799999 | 41.799999 | 41.01 | 73 |
| 1729196760 | 41.82 | 0.45 | 1.09 | 41.09 | 41.82 | 41.09 | 291 |
| 1729110360 | 41.369999 | -0.61 | -1.45 | 41.96 | 42 | 41.369999 | 121 |
| 1729023960 | 41.979999 | -1.38 | -3.18 | 42.99 | 42.99 | 41.979999 | 3 |
| 1728937620 | 43.36 | 0.05 | 0.12 | 43.27 | 43.36 | 43.27 | 130 |
| 1728678360 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 150 |
| 1728591960 | 43.31 | 0.9 | 2.12 | 42.89 | 43.31 | 42.89 | 119 |
| 1728505560 | 42.409999 | -0.62 | -1.44 | 43.15 | 43.15 | 42.409999 | 120 |
| 1728419160 | 43.03 | -1.84 | -4.10 | 43.84 | 43.84 | 43.03 | 373 |
| 1728332760 | 44.87 | 0.02 | 0.04 | 45.12 | 45.12 | 44.87 | 55 |
| 1728073560 | 44.85 | 2 | 4.67 | 44.05 | 44.85 | 44.05 | 482 |
| 1727987220 | 42.85 | 0.77 | 1.83 | 42.85 | 42.85 | 42.85 | 117 |
| 1727900820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1727814420 | 42.08 | 1.27 | 3.11 | 41.86 | 42.08 | 41.86 | 16 |
| 1727728020 | 40.81 | 1.43 | 3.63 | 40.81 | 40.81 | 40.81 | 100 |
| 1727468760 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1727382360 | 39.38 | -0.71 | -1.77 | 39.049999 | 39.38 | 39.049999 | 150 |
| 1727295960 | 40.09 | 0.02 | 0.05 | 39.93 | 40.09 | 39.93 | 18 |
| 1727209560 | 40.07 | 0.57 | 1.44 | 39.44 | 40.25 | 39.44 | 179 |
| 1727123160 | 39.5 | 0.82 | 2.12 | 38.97 | 39.5 | 38.97 | 51 |
| 1726864020 | 38.68 | -0.66 | -1.68 | 38.68 | 38.68 | 38.68 | 50 |
| 1726777560 | 39.34 | 0.52 | 1.34 | 39 | 39.34 | 39 | 278 |
| 1726691160 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1726604760 | 38.82 | -0.66 | -1.67 | 38.82 | 38.82 | 38.82 | 1 |
| 1726518420 | 39.479999 | -0.04 | -0.10 | 39.479999 | 39.479999 | 39.479999 | 1 |
| 1726259160 | 39.52 | 0.4 | 1.02 | 39.52 | 39.52 | 39.52 | 100 |
| 1726172760 | 39.119999 | 0 | 0.00 | 39.119999 | 39.119999 | 39.119999 | 0 |
| 1726086360 | 39.119999 | 0.73 | 1.90 | 38.78 | 39.119999 | 38.78 | 180 |
| 1725999960 | 38.39 | -1.59 | -3.98 | 38.33 | 38.39 | 38.2 | 112 |
| 1725913620 | 39.979999 | 0.38 | 0.96 | 40.53 | 40.53 | 39.94 | 35 |
| 1725654360 | 39.6 | -0.39 | -0.98 | 39.64 | 39.64 | 39.6 | 188 |
| 1725567960 | 39.99 | 0.19 | 0.48 | 39.99 | 39.99 | 39.99 | 40 |
| 1725481560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
