Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ARK ETF Trust | 09KC | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.86 | 1.21% | 72.10 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.10 | 71.24 |
09KC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
09KC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 71.84 | 0.70 | 0.98% | 70.80 | 71.84 | 70.80 | 141 |
Jun 07 2024 | 71.14 | 0.00 | 0.00% | 71.14 | 71.14 | 71.14 | 0 |
Jun 06 2024 | 71.14 | 1.25 | 1.79% | 70.65 | 71.14 | 70.65 | 20 |
Jun 05 2024 | 69.89 | 0.39 | 0.56% | 69.89 | 69.89 | 69.89 | 10 |
Jun 04 2024 | 69.50 | 0.22 | 0.32% | 69.50 | 69.50 | 69.50 | 10 |
Jun 03 2024 | 69.28 | -0.72 | -1.03% | 68.34 | 69.28 | 68.34 | 24 |
May 31 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 30 2024 | 70.00 | -0.43 | -0.61% | 69.78 | 70.00 | 69.78 | 30 |
May 29 2024 | 70.43 | 0.00 | 0.00% | 70.43 | 70.43 | 70.43 | 0 |
May 28 2024 | 70.43 | 0.69 | 0.99% | 70.43 | 70.43 | 70.43 | 7 |
May 27 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0 |
May 24 2024 | 69.74 | -1.24 | -1.75% | 69.74 | 69.74 | 69.74 | 27 |
May 23 2024 | 70.98 | -0.34 | -0.48% | 70.98 | 70.98 | 70.98 | 20 |
May 22 2024 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 71.32 | 0 |
May 21 2024 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 71.32 | 0 |
May 20 2024 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 71.32 | 0 |
May 17 2024 | 71.32 | -0.08 | -0.11% | 71.32 | 71.32 | 71.32 | 5 |
May 16 2024 | 71.40 | 1.19 | 1.69% | 71.33 | 71.40 | 71.33 | 176 |
May 15 2024 | 70.21 | 0.00 | 0.00% | 70.21 | 70.21 | 70.21 | 0 |
May 14 2024 | 70.21 | 2.01 | 2.95% | 70.21 | 70.21 | 70.21 | 2 |
May 13 2024 | 68.20 | -0.65 | -0.94% | 68.20 | 68.20 | 68.20 | 30 |