Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ARK ETF Trust | 09KD | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.12 | -0.49% | 24.45 | 12:20:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.45 | 24.45 | 24.45 | 24.57 |
09KD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
09KD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 24.42 | -0.89 | -3.52% | 24.595 | 24.595 | 24.40 | 1,394 |
May 30 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
May 29 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
May 28 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
May 27 2024 | 25.31 | -0.61 | -2.35% | 25.31 | 25.31 | 25.31 | 52 |
May 24 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
May 23 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
May 22 2024 | 25.92 | 0.24 | 0.91% | 25.92 | 25.92 | 25.92 | 75 |
May 21 2024 | 25.685 | 0.00 | 0.00% | 25.685 | 25.685 | 25.685 | 0 |
May 20 2024 | 25.685 | -0.06 | -0.23% | 25.685 | 25.685 | 25.685 | 25 |
May 17 2024 | 25.745 | -0.09 | -0.33% | 25.745 | 25.745 | 25.745 | 15 |
May 16 2024 | 25.83 | 0.53 | 2.09% | 25.83 | 25.83 | 25.83 | 50 |
May 15 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
May 14 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
May 13 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
May 10 2024 | 25.30 | 0.03 | 0.12% | 25.30 | 25.30 | 25.30 | 70 |
May 09 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
May 08 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
May 07 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
May 06 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
May 03 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |