ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

09KE ARK Genomic Revolution Multi Sector ETF

23.405
-0.60 (-2.50%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
ARK Genomic Revolution Multi Sector ETF 09KE Tradegate Fund
  Price Change Price Change % Share Price Last Trade
-0.60 -2.50% 23.405 16:50:14
Open Price Low Price High Price Close Price Previous Close
23.88 23.88 23.88 23.405 24.005
more quote information »

09KE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

09KE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.88 -0.18 -0.75% 23.88 23.88 23.88 1
Jun 13 2024 24.06 -0.01 -0.04% 24.005 24.06 24.005 42
Jun 12 2024 24.07 0.96 4.13% 24.07 24.07 24.07 17
Jun 11 2024 23.115 0.00 0.00% 23.115 23.115 23.115 0
Jun 10 2024 23.115 -1.03 -4.27% 23.15 23.15 23.115 202
Jun 07 2024 24.145 -0.06 -0.25% 24.19 24.19 24.145 25
Jun 06 2024 24.205 0.10 0.41% 24.205 24.205 24.205 20
Jun 05 2024 24.105 0.84 3.63% 23.04 24.17 23.04 552
Jun 04 2024 23.26 0.58 2.53% 23.00 23.26 23.00 43
Jun 03 2024 22.685 -0.32 -1.37% 22.565 22.685 22.565 85
May 31 2024 23.00 0.22 0.97% 23.00 23.00 23.00 8
May 30 2024 22.78 -0.68 -2.88% 22.78 22.78 22.78 10
May 29 2024 23.455 0.02 0.09% 23.455 23.455 23.455 38
May 28 2024 23.435 -0.09 -0.38% 23.50 23.945 23.435 1,787
May 27 2024 23.525 0.17 0.73% 23.525 23.525 23.525 80
May 24 2024 23.355 0.00 0.00% 23.355 23.355 23.355 0
May 23 2024 23.355 -0.80 -3.29% 24.165 24.165 23.355 16
May 22 2024 24.15 0.00 0.00% 24.15 24.15 24.15 0
May 21 2024 24.15 -0.17 -0.68% 24.15 24.15 24.15 47
May 20 2024 24.315 0.11 0.45% 24.315 24.315 24.315 15
May 17 2024 24.205 -0.12 -0.47% 24.205 24.205 24.205 11
May 16 2024 24.32 -0.41 -1.64% 24.32 24.32 24.32 3
May 15 2024 24.725 0.00 0.00% 24.725 24.725 24.725 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock