We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 22.695 | 0.16 | 0.73 | 22.695 | 22.695 | 22.695 | 35 |
| 1718828760 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1718742360 | 22.53 | -0.36 | -1.55 | 22.53 | 22.53 | 22.53 | 50 |
| 1718656020 | 22.885 | -1 | -4.17 | 23.295 | 23.305 | 22.885 | 322 |
| 1718396820 | 23.88 | -0.18 | -0.75 | 23.88 | 23.88 | 23.88 | 1 |
| 1718310420 | 24.06 | -0.01 | -0.04 | 24.005 | 24.06 | 24.005 | 42 |
| 1718224020 | 24.07 | 0.96 | 4.13 | 24.07 | 24.07 | 24.07 | 17 |
| 1718137620 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1718051220 | 23.115 | -1.03 | -4.27 | 23.15 | 23.15 | 23.115 | 202 |
| 1717792020 | 24.145 | -0.06 | -0.25 | 24.19 | 24.19 | 24.145 | 25 |
| 1717705620 | 24.205 | 0.1 | 0.41 | 24.205 | 24.205 | 24.205 | 20 |
| 1717619220 | 24.105 | 0.84 | 3.63 | 23.04 | 24.17 | 23.04 | 552 |
| 1717532820 | 23.26 | 0.58 | 2.53 | 23 | 23.26 | 23 | 43 |
| 1717446420 | 22.685 | -0.32 | -1.37 | 22.565 | 22.685 | 22.565 | 85 |
| 1717187220 | 23 | 0.22 | 0.97 | 23 | 23 | 23 | 8 |
| 1717100820 | 22.78 | -0.68 | -2.88 | 22.78 | 22.78 | 22.78 | 10 |
| 1717014420 | 23.455 | 0.02 | 0.09 | 23.455 | 23.455 | 23.455 | 38 |
| 1716928020 | 23.435 | -0.09 | -0.38 | 23.5 | 23.945 | 23.435 | 1787 |
| 1716841560 | 23.525 | 0.17 | 0.73 | 23.525 | 23.525 | 23.525 | 80 |
| 1716582420 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
| 1716496020 | 23.355 | -0.8 | -3.29 | 24.165 | 24.165 | 23.355 | 16 |
| 1716409560 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1716323160 | 24.15 | -0.17 | -0.68 | 24.15 | 24.15 | 24.15 | 47 |
| 1716236760 | 24.315 | 0.11 | 0.45 | 24.315 | 24.315 | 24.315 | 15 |
| 1715977620 | 24.205 | -0.12 | -0.47 | 24.205 | 24.205 | 24.205 | 11 |
| 1715891220 | 24.32 | -0.41 | -1.64 | 24.32 | 24.32 | 24.32 | 3 |
| 1715804820 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715718420 | 24.725 | 1.6 | 6.90 | 25.34 | 25.34 | 24.725 | 58 |
| 1715632020 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1715372820 | 23.13 | 0.05 | 0.24 | 23.3 | 23.3 | 23.13 | 322 |
| 1715286420 | 23.075 | -0.54 | -2.29 | 23.075 | 23.075 | 23.075 | 5 |
| 1715200020 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1715113620 | 23.615 | 0.48 | 2.07 | 23.615 | 23.615 | 23.615 | 30 |
| 1715027220 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1714768020 | 23.135 | 0.71 | 3.14 | 23.135 | 23.135 | 23.135 | 23 |
| 1714681560 | 22.43 | 0.36 | 1.61 | 22.43 | 22.43 | 22.43 | 190 |
| 1714508820 | 22.075 | 0.28 | 1.28 | 22.185 | 22.185 | 22.075 | 114 |
| 1714422420 | 21.795 | 0.22 | 1.00 | 21.795 | 21.795 | 21.795 | 22 |
| 1714163220 | 21.58 | -0.81 | -3.60 | 21.5 | 21.58 | 21.5 | 280 |
| 1714076820 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1713990420 | 22.385 | -0.52 | -2.27 | 22.38 | 22.385 | 22.38 | 17 |
| 1713903960 | 22.905 | 1.26 | 5.80 | 22.905 | 22.905 | 22.905 | 155 |
| 1713817560 | 21.65 | -0.29 | -1.30 | 21.805 | 21.805 | 21.65 | 45 |
| 1713558420 | 21.935 | -0.29 | -1.30 | 21.915 | 21.935 | 21.915 | 25 |
| 1713472020 | 22.225 | -0.16 | -0.71 | 22.22 | 22.225 | 22.22 | 230 |
| 1713385620 | 22.385 | -1.92 | -7.88 | 22.36 | 22.385 | 22.36 | 100 |
| 1713299220 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1713212820 | 24.3 | -0.76 | -3.03 | 24.3 | 24.3 | 24.3 | 30 |
| 1712953620 | 25.06 | 0.38 | 1.56 | 24.955 | 25.06 | 24.955 | 64 |
| 1712867220 | 24.675 | -0.22 | -0.88 | 24.72 | 24.72 | 24.675 | 36 |
| 1712780760 | 24.895 | -0.01 | -0.02 | 24.895 | 24.895 | 24.895 | 15 |
| 1712694360 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712607960 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712348760 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712262360 | 24.9 | -0.04 | -0.16 | 24.9 | 24.9 | 24.9 | 10 |
| 1712175960 | 24.94 | 0 | 0.00 | 25.005 | 25.005 | 24.94 | 71 |
| 1712089560 | 24.94 | -0.65 | -2.52 | 24.94 | 24.94 | 24.94 | 755 |
| 1711661220 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1711574820 | 25.585 | -0.72 | -2.72 | 25.585 | 25.585 | 25.585 | 21 |
| 1711488360 | 26.3 | 0.37 | 1.43 | 25.905 | 26.3 | 25.905 | 500 |
| 1711401960 | 25.93 | -0.55 | -2.08 | 26.18 | 26.18 | 25.93 | 353 |
| 1711142760 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1711056360 | 26.48 | 0.74 | 2.87 | 26.6 | 26.715 | 26.48 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
