Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Genomic Revolution Multi Sector ETF | 09KE | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -2.50% | 23.405 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.88 | 23.88 | 23.88 | 23.405 | 24.005 |
09KE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
09KE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.88 | -0.18 | -0.75% | 23.88 | 23.88 | 23.88 | 1 |
| Jun 13 2024 | 24.06 | -0.01 | -0.04% | 24.005 | 24.06 | 24.005 | 42 |
| Jun 12 2024 | 24.07 | 0.96 | 4.13% | 24.07 | 24.07 | 24.07 | 17 |
| Jun 11 2024 | 23.115 | 0.00 | 0.00% | 23.115 | 23.115 | 23.115 | 0 |
| Jun 10 2024 | 23.115 | -1.03 | -4.27% | 23.15 | 23.15 | 23.115 | 202 |
| Jun 07 2024 | 24.145 | -0.06 | -0.25% | 24.19 | 24.19 | 24.145 | 25 |
| Jun 06 2024 | 24.205 | 0.10 | 0.41% | 24.205 | 24.205 | 24.205 | 20 |
| Jun 05 2024 | 24.105 | 0.84 | 3.63% | 23.04 | 24.17 | 23.04 | 552 |
| Jun 04 2024 | 23.26 | 0.58 | 2.53% | 23.00 | 23.26 | 23.00 | 43 |
| Jun 03 2024 | 22.685 | -0.32 | -1.37% | 22.565 | 22.685 | 22.565 | 85 |
| May 31 2024 | 23.00 | 0.22 | 0.97% | 23.00 | 23.00 | 23.00 | 8 |
| May 30 2024 | 22.78 | -0.68 | -2.88% | 22.78 | 22.78 | 22.78 | 10 |
| May 29 2024 | 23.455 | 0.02 | 0.09% | 23.455 | 23.455 | 23.455 | 38 |
| May 28 2024 | 23.435 | -0.09 | -0.38% | 23.50 | 23.945 | 23.435 | 1,787 |
| May 27 2024 | 23.525 | 0.17 | 0.73% | 23.525 | 23.525 | 23.525 | 80 |
| May 24 2024 | 23.355 | 0.00 | 0.00% | 23.355 | 23.355 | 23.355 | 0 |
| May 23 2024 | 23.355 | -0.80 | -3.29% | 24.165 | 24.165 | 23.355 | 16 |
| May 22 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| May 21 2024 | 24.15 | -0.17 | -0.68% | 24.15 | 24.15 | 24.15 | 47 |
| May 20 2024 | 24.315 | 0.11 | 0.45% | 24.315 | 24.315 | 24.315 | 15 |
| May 17 2024 | 24.205 | -0.12 | -0.47% | 24.205 | 24.205 | 24.205 | 11 |
| May 16 2024 | 24.32 | -0.41 | -1.64% | 24.32 | 24.32 | 24.32 | 3 |
| May 15 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
