We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 5.50458715596 | 109 | 116 | 109 | 491 | 112.72801303 | DE |
| 4 | 13 | 12.7450980392 | 102 | 116 | 99.5 | 965 | 106.09399839 | DE |
| 12 | 28.5 | 32.9479768786 | 86.5 | 116 | 84.5 | 542 | 102.9667259 | DE |
| 26 | 51 | 79.6875 | 64 | 116 | 58 | 486 | 87.46601191 | DE |
| 52 | 55 | 91.6666666667 | 60 | 116 | 50.5 | 487 | 72.57590878 | DE |
| 156 | 76.4 | 197.92746114 | 38.6 | 116 | 38.6 | 506 | 68.33026511 | DE |
| 260 | 76.4 | 197.92746114 | 38.6 | 116 | 38.6 | 506 | 68.33026511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 113 | 0 | 0.00 | 113 | 116 | 112 | 1743 |
| 1737581220 | 113 | 0 | 0.00 | 112 | 114 | 111 | 108 |
| 1737494820 | 113 | 2 | 1.80 | 112 | 113 | 110 | 271 |
| 1737408420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 56 |
| 1737149220 | 111 | 1 | 0.91 | 109 | 112 | 109 | 278 |
| 1737062820 | 110 | 2 | 1.85 | 108 | 112 | 108 | 199 |
| 1736976420 | 108 | 2 | 1.89 | 107 | 108 | 107 | 145 |
| 1736890020 | 106 | 0 | 0.00 | 107 | 109 | 105 | 192 |
| 1736803620 | 106 | -3 | -2.75 | 110 | 110 | 103 | 752 |
| 1736544420 | 109 | 1 | 0.93 | 108 | 112 | 107 | 1423 |
| 1736458020 | 108 | 1 | 0.93 | 105 | 110 | 105 | 1593 |
| 1736371620 | 107 | 5 | 4.90 | 104 | 108 | 102 | 2094 |
| 1736285220 | 102 | 0 | 0.00 | 103 | 103 | 102 | 288 |
| 1736198820 | 102 | -2 | -1.92 | 103 | 105 | 101 | 632 |
| 1735939620 | 104 | 0 | 0.00 | 104 | 105 | 103 | 5165 |
| 1735853220 | 104 | 3 | 2.97 | 100 | 106 | 100 | 466 |
| 1735594020 | 101 | 1 | 1.00 | 100 | 102 | 100 | 1157 |
| 1735334820 | 100 | -1 | -0.99 | 102 | 102 | 99.5 | 800 |
| 1734989220 | 101 | -1 | -0.98 | 102 | 102 | 99 | 522 |
| 1734730020 | 102 | 0 | 0.00 | 101 | 102 | 100 | 1162 |
| 1734643620 | 102 | 1 | 0.99 | 102 | 103 | 102 | 527 |
| 1734557220 | 101 | -2 | -1.94 | 103 | 104 | 101 | 807 |
| 1734470820 | 103 | 1 | 0.98 | 103 | 103 | 103 | 1 |
| 1734384420 | 102 | -1 | -0.97 | 101 | 102 | 99 | 611 |
| 1734125220 | 103 | 1 | 0.98 | 103 | 103 | 103 | 16 |
| 1734038820 | 102 | -1 | -0.97 | 101 | 102 | 100 | 282 |
| 1733952420 | 103 | 2 | 1.98 | 101 | 103 | 99 | 604 |
| 1733866020 | 101 | -2 | -1.94 | 102 | 102 | 101 | 138 |
| 1733779620 | 103 | -1 | -0.96 | 105 | 105 | 103 | 116 |
| 1733520420 | 104 | 0 | 0.00 | 104 | 106 | 104 | 77 |
| 1733434020 | 104 | -3 | -2.80 | 106 | 106 | 104 | 100 |
| 1733347620 | 107 | 2 | 1.90 | 105 | 108 | 105 | 735 |
| 1733261220 | 105 | 4 | 3.96 | 102 | 105 | 102 | 179 |
| 1733174820 | 101 | -1 | -0.98 | 101 | 103 | 100 | 930 |
| 1732915620 | 102 | 1 | 0.99 | 102 | 102 | 101 | 49 |
| 1732829220 | 101 | 1 | 1.00 | 102 | 102 | 101 | 23 |
| 1732742820 | 100 | -3 | -2.91 | 103 | 104 | 100 | 134 |
| 1732656420 | 103 | 1 | 0.98 | 102 | 103 | 100 | 179 |
| 1732570020 | 102 | 3 | 3.03 | 100 | 102 | 99 | 201 |
| 1732310820 | 99 | 0 | 0.00 | 99 | 99.5 | 99 | 296 |
| 1732224420 | 99 | 2.5 | 2.59 | 97.5 | 99.5 | 97 | 214 |
| 1732138020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 76 |
| 1732051620 | 96.5 | 0 | 0.00 | 96 | 96.5 | 96 | 189 |
| 1731965220 | 96.5 | 2.5 | 2.66 | 95.5 | 97.5 | 94.5 | 400 |
| 1731705960 | 94 | -2.5 | -2.59 | 94 | 95.5 | 94 | 99 |
| 1731619560 | 96.5 | 1 | 1.05 | 96 | 96.5 | 96 | 153 |
| 1731533160 | 95.5 | -1 | -1.04 | 96 | 96.5 | 95.5 | 58 |
| 1731446820 | 96.5 | 0 | 0.00 | 96.5 | 97.5 | 95 | 599 |
| 1731360420 | 96.5 | 1 | 1.05 | 95.5 | 97.5 | 95 | 386 |
| 1731101220 | 95.5 | 4 | 4.37 | 91.5 | 96.5 | 91.5 | 215 |
| 1731014760 | 91.5 | -1 | -1.08 | 93 | 93 | 91.5 | 363 |
| 1730928360 | 92.5 | 5 | 5.71 | 90 | 92.5 | 90 | 786 |
| 1730841960 | 87.5 | 2 | 2.34 | 85.5 | 87.5 | 85.5 | 304 |
| 1730755560 | 85.5 | -0.5 | -0.58 | 85 | 86.5 | 84.5 | 758 |
| 1730496360 | 86 | 0 | 0.00 | 86.5 | 87.5 | 86 | 177 |
| 1730409960 | 86 | -0.5 | -0.58 | 86 | 88 | 86 | 391 |
| 1730323560 | 86.5 | 2 | 2.37 | 84 | 87 | 84 | 208 |
| 1730237160 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 82.5 | 750 |
| 1730150760 | 84 | 0 | 0.00 | 85 | 85.5 | 84 | 425 |
| 1729888020 | 84 | -2 | -2.33 | 85 | 85.5 | 84 | 653 |
| 1729801560 | 86 | 3 | 3.61 | 82 | 86 | 81.5 | 1758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
