Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.507614213198 | 39.4 | 40.799999 | 38 | 55 | 39.01643836 | DE |
| 4 | 4.400001 | 12.6436813978 | 34.799999 | 40.799999 | 34.799999 | 108 | 36.94127654 | DE |
| 12 | 5.6 | 16.6666666667 | 33.6 | 40.799999 | 33 | 144 | 36.04573189 | DE |
| 26 | 9.2 | 30.6666666667 | 30 | 40.799999 | 29 | 128 | 34.89974879 | DE |
| 52 | 13.4 | 51.9379844961 | 25.8 | 40.799999 | 24.8 | 105 | 33.11016332 | DE |
| 156 | 4.400001 | 12.6436813978 | 34.799999 | 40.799999 | 23.4 | 124 | 32.48820945 | DE |
| 260 | 4.400001 | 12.6436813978 | 34.799999 | 40.799999 | 23.4 | 124 | 32.48820945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 39.2 | 0.6 | 1.55 | 39.2 | 39.2 | 39.2 | 3 |
| 1732829220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732742820 | 38.6 | -1.4 | -3.50 | 40.799999 | 40.799999 | 38.6 | 147 |
| 1732656420 | 40 | 0.6 | 1.52 | 40 | 40 | 40 | 57 |
| 1732570020 | 39.4 | 1 | 2.60 | 39.4 | 39.4 | 39.4 | 12 |
| 1732310820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 15 |
| 1732224420 | 38.4 | 3.4 | 9.71 | 38.4 | 38.4 | 38.4 | 283 |
| 1732138020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732051620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731965220 | 35 | -1.8 | -4.89 | 35.799999 | 35.799999 | 35 | 92 |
| 1731705960 | 36.799999 | 1 | 2.79 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1731619560 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731533160 | 35.799999 | -0.4 | -1.10 | 35.799999 | 35.799999 | 35.799999 | 80 |
| 1731446820 | 36.2 | 0.2 | 0.56 | 36.6 | 36.6 | 36.2 | 80 |
| 1731360420 | 36 | -0.6 | -1.64 | 36.6 | 37.4 | 36 | 313 |
| 1731101160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731014760 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1730928360 | 36.6 | 1.6 | 4.57 | 37 | 37.4 | 36.6 | 231 |
| 1730841960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730755560 | 35 | -0.4 | -1.13 | 34.799999 | 35 | 34.799999 | 96 |
| 1730496360 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 1 |
| 1730409960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730323560 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730237160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 85 |
| 1730150760 | 35.6 | 0.6 | 1.71 | 35.6 | 35.6 | 35 | 287 |
| 1729888020 | 35 | -0.4 | -1.13 | 35 | 35 | 35 | 21 |
| 1729801560 | 35.4 | -1.4 | -3.80 | 35.4 | 35.4 | 35.4 | 4 |
| 1729715160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1729628760 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 148 |
| 1729542360 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 36 |
| 1729283160 | 36.6 | 0.2 | 0.55 | 36.4 | 36.6 | 36.4 | 88 |
| 1729196760 | 36.4 | -0.2 | -0.55 | 36.4 | 37.4 | 36 | 1045 |
| 1729110360 | 36.6 | 0.4 | 1.10 | 36.4 | 36.799999 | 36.2 | 720 |
| 1729023960 | 36.2 | 0.6 | 1.69 | 36.2 | 36.2 | 36 | 167 |
| 1728937620 | 35.6 | 1.2 | 3.49 | 35.6 | 35.6 | 35.6 | 30 |
| 1728678360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728591960 | 34.4 | -0.4 | -1.15 | 34.4 | 34.4 | 34.4 | 176 |
| 1728505560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728419160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728332760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728073560 | 34.799999 | 0.8 | 2.35 | 34.799999 | 34.799999 | 34.799999 | 33 |
| 1727987220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727900820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727814420 | 34 | 1 | 3.03 | 35 | 35 | 34 | 87 |
| 1727727960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727468760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727382360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727295960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727209560 | 33 | -0.2 | -0.60 | 33 | 33 | 33 | 1 |
| 1727123160 | 33.2 | -1.4 | -4.05 | 33.2 | 33.2 | 33.2 | 92 |
| 1726864020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1726777620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1726691220 | 34.6 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.6 | 14 |
| 1726604760 | 34.4 | 0.4 | 1.18 | 34.799999 | 35.6 | 34.4 | 597 |
| 1726518420 | 34 | -0.2 | -0.58 | 34.6 | 34.6 | 34 | 38 |
| 1726259160 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 25 |
| 1726172760 | 34.2 | 0.6 | 1.79 | 34.2 | 34.2 | 34.2 | 63 |
| 1726086420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1726000020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1725913620 | 33.6 | 0.8 | 2.44 | 33.6 | 33.6 | 33.6 | 10 |
| 1725654360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1725567960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1725481560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 172 |
| 1725395160 | 32.799999 | -0.6 | -1.80 | 32.799999 | 33.2 | 32.799999 | 232 |
| 1725308760 | 33.4 | 0.8 | 2.45 | 33.4 | 33.4 | 33.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
